iShares US Healthcare Providers ETF (IHF)
51.73
+0.66
(+1.29%)
USD |
NYSEARCA |
Apr 18, 16:00
51.73
0.00 (0.00%)
After-Hours: 20:00
IHF Net Asset Value: 51.07 for April 17, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 17, 2024 | 51.06 |
April 16, 2024 | 50.90 |
April 15, 2024 | 50.50 |
April 12, 2024 | 50.50 |
April 11, 2024 | 51.04 |
April 10, 2024 | 51.51 |
April 09, 2024 | 52.23 |
April 08, 2024 | 51.99 |
April 05, 2024 | 51.96 |
April 04, 2024 | 51.60 |
April 03, 2024 | 52.09 |
April 02, 2024 | 51.92 |
April 01, 2024 | 54.21 |
March 28, 2024 | 54.61 |
March 27, 2024 | 54.45 |
March 26, 2024 | 54.00 |
March 25, 2024 | 53.59 |
March 22, 2024 | 53.78 |
March 21, 2024 | 53.97 |
March 20, 2024 | 54.15 |
March 19, 2024 | 54.16 |
March 18, 2024 | 53.59 |
March 15, 2024 | 53.49 |
March 14, 2024 | 53.47 |
March 13, 2024 | 53.57 |
Date | Value |
---|---|
March 12, 2024 | 53.53 |
March 11, 2024 | 53.54 |
March 08, 2024 | 53.15 |
March 07, 2024 | 53.24 |
March 06, 2024 | 52.77 |
March 05, 2024 | 52.38 |
March 04, 2024 | 52.87 |
March 01, 2024 | 52.72 |
February 29, 2024 | 52.94 |
February 28, 2024 | 53.10 |
February 27, 2024 | 53.89 |
February 26, 2024 | 53.95 |
February 23, 2024 | 54.15 |
February 22, 2024 | 54.04 |
February 21, 2024 | 53.80 |
February 20, 2024 | 53.82 |
February 16, 2024 | 54.01 |
February 15, 2024 | 54.05 |
February 14, 2024 | 53.72 |
February 13, 2024 | 53.27 |
February 12, 2024 | 53.96 |
February 09, 2024 | 53.44 |
February 08, 2024 | 53.14 |
February 07, 2024 | 52.83 |
February 06, 2024 | 52.31 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
27.43
Minimum
Mar 23 2020
59.17
Maximum
Apr 20 2022
47.51
Average
50.59
Median