IHI Net Asset Value Insights

iShares US Medical Devices ETF (IHI)

55.51 +0.81 (+1.48%) USD | NYSEARCA | Apr 23, 16:00

55.54 +0.04 (+0.06%) After-Hours: 20:00

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2006. Upgrade now.

Date	Value
April 23, 2024	55.53
April 22, 2024	54.70
April 19, 2024	54.41
April 18, 2024	54.50
April 17, 2024	54.79
April 16, 2024	55.57
April 15, 2024	55.65
April 12, 2024	56.12
April 11, 2024	57.14
April 10, 2024	57.12
April 09, 2024	57.80
April 08, 2024	57.08
April 05, 2024	57.28
April 04, 2024	56.51
April 03, 2024	57.16
April 02, 2024	56.97
April 01, 2024	57.85
March 28, 2024	58.60
March 27, 2024	58.52
March 26, 2024	57.43
March 25, 2024	56.99
March 22, 2024	57.11
March 21, 2024	57.30
March 20, 2024	57.19
March 19, 2024	57.53

Date	Value
March 18, 2024	57.21
March 15, 2024	57.19
March 14, 2024	57.49
March 13, 2024	57.92
March 12, 2024	58.41
March 11, 2024	58.08
March 08, 2024	58.64
March 07, 2024	58.69
March 06, 2024	57.89
March 05, 2024	57.13
March 04, 2024	57.96
March 01, 2024	57.40
February 29, 2024	56.85
February 28, 2024	57.21
February 27, 2024	57.50
February 26, 2024	57.38
February 23, 2024	58.00
February 22, 2024	57.92
February 21, 2024	57.36
February 20, 2024	57.17
February 16, 2024	56.82
February 15, 2024	56.89
February 14, 2024	56.32
February 13, 2024	56.05
February 12, 2024	56.79

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

31.00

Minimum

Mar 23 2020

67.10

Maximum

Sep 08 2021

51.77

Average

52.76

Median

May 18 2022

Net Asset Value Benchmarks