iShares US Broker-Dealers&Secs Exchs ETF (IAI)

70.57 -0.73  -1.03% NYSE Arca Jan 24, 20:00 Delayed 2m USD

iShares US Broker-Dealers&Secs Exchs ETF Net Asset Value:

70.60 for Jan. 24, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 24, 2020 70.60
Jan. 23, 2020 71.32
Jan. 22, 2020 71.78
Jan. 21, 2020 71.65
Jan. 17, 2020 72.08
Jan. 16, 2020 71.99
Jan. 15, 2020 70.47
Jan. 14, 2020 70.38
Jan. 13, 2020 70.52
Jan. 10, 2020 69.98
Jan. 9, 2020 70.40
Jan. 8, 2020 69.64
Jan. 7, 2020 69.22
Jan. 6, 2020 69.09
Jan. 3, 2020 68.95
Jan. 2, 2020 69.36
Dec. 31, 2019 68.54
Dec. 30, 2019 68.42
Dec. 27, 2019 68.85
Dec. 26, 2019 68.96
Dec. 24, 2019 68.63
Dec. 23, 2019 68.59
Dec. 20, 2019 68.60
Dec. 19, 2019 68.79
Dec. 18, 2019 68.35
   
Dec. 17, 2019 68.89
Dec. 16, 2019 68.58
Dec. 13, 2019 68.52
Dec. 12, 2019 68.74
Dec. 11, 2019 67.93
Dec. 10, 2019 68.02
Dec. 9, 2019 68.14
Dec. 6, 2019 68.66
Dec. 5, 2019 68.05
Dec. 4, 2019 67.89
Dec. 3, 2019 67.30
Dec. 2, 2019 67.97
Nov. 29, 2019 68.40
Nov. 27, 2019 68.48
Nov. 26, 2019 68.56
Nov. 25, 2019 68.78
Nov. 22, 2019 67.85
Nov. 21, 2019 67.42
Nov. 20, 2019 67.39
Nov. 19, 2019 67.28
Nov. 18, 2019 66.88
Nov. 15, 2019 66.74
Nov. 14, 2019 66.42
Nov. 13, 2019 66.04
Nov. 12, 2019 66.11

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value Range, Past 5 Years

Minimum 33.11 Feb 11 2016
Maximum 72.08 Jan 17 2020
Average 53.16
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.