iShares US Aerospace & Defense ETF (ITA)

209.07 -4.91  -2.29% BATS Feb 27, 15:17 Delayed 2m USD

iShares US Aerospace & Defense ETF Net Asset Value:

214.09 for Feb. 26, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 26, 2020 214.09
Feb. 25, 2020 215.44
Feb. 24, 2020 226.81
Feb. 21, 2020 233.80
Feb. 20, 2020 234.47
Feb. 19, 2020 235.98
Feb. 18, 2020 236.34
Feb. 14, 2020 238.11
Feb. 13, 2020 238.56
Feb. 12, 2020 239.80
Feb. 11, 2020 238.82
Feb. 10, 2020 238.88
Feb. 7, 2020 237.33
Feb. 6, 2020 237.63
Feb. 5, 2020 234.87
Feb. 4, 2020 231.20
Feb. 3, 2020 227.25
Jan. 31, 2020 227.76
Jan. 30, 2020 232.25
Jan. 29, 2020 232.22
Jan. 28, 2020 231.96
Jan. 27, 2020 230.07
Jan. 24, 2020 231.86
Jan. 23, 2020 231.36
Jan. 22, 2020 228.90
   
Jan. 21, 2020 230.48
Jan. 17, 2020 232.26
Jan. 16, 2020 233.43
Jan. 15, 2020 230.89
Jan. 14, 2020 230.37
Jan. 13, 2020 230.47
Jan. 10, 2020 228.50
Jan. 9, 2020 231.47
Jan. 8, 2020 229.77
Jan. 7, 2020 231.24
Jan. 6, 2020 230.23
Jan. 3, 2020 229.93
Jan. 2, 2020 227.45
Dec. 31, 2019 222.15
Dec. 30, 2019 222.88
Dec. 27, 2019 224.37
Dec. 26, 2019 224.86
Dec. 24, 2019 225.12
Dec. 23, 2019 226.35
Dec. 20, 2019 224.03
Dec. 19, 2019 223.19
Dec. 18, 2019 221.83
Dec. 17, 2019 223.33
Dec. 16, 2019 224.78
Dec. 13, 2019 227.52

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value Range, Past 5 Years

Minimum 103.33 Feb 11 2016
Maximum 239.80 Feb 12 2020
Average 166.86
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.