iShares US Aerospace & Defense ETF (ITA)

Add to Watchlists
Create an Alert
226.93 -3.10  -1.35% BATS Sep 20, 20:00 Delayed 2m USD

iShares US Aerospace & Defense ETF Net Asset Value:

227.05 for Sept. 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 20, 2019 227.05
Sept. 19, 2019 229.95
Sept. 18, 2019 231.04
Sept. 17, 2019 230.56
Sept. 16, 2019 229.83
Sept. 13, 2019 227.54
Sept. 12, 2019 226.55
Sept. 11, 2019 225.79
Sept. 10, 2019 222.84
Sept. 9, 2019 221.44
Sept. 6, 2019 224.32
Sept. 5, 2019 223.19
Sept. 4, 2019 221.54
Sept. 3, 2019 219.44
Aug. 30, 2019 221.89
Aug. 29, 2019 221.23
Aug. 28, 2019 218.28
Aug. 27, 2019 215.98
Aug. 26, 2019 217.51
Aug. 23, 2019 215.28
Aug. 22, 2019 219.61
Aug. 21, 2019 217.07
Aug. 20, 2019 215.20
Aug. 19, 2019 215.25
Aug. 16, 2019 213.01
   
Aug. 15, 2019 210.71
Aug. 14, 2019 208.54
Aug. 13, 2019 214.28
Aug. 12, 2019 213.35
Aug. 9, 2019 216.31
Aug. 8, 2019 217.66
Aug. 7, 2019 213.02
Aug. 6, 2019 211.87
Aug. 5, 2019 206.45
Aug. 2, 2019 211.34
Aug. 1, 2019 212.09
July 31, 2019 215.28
July 30, 2019 216.81
July 29, 2019 216.36
July 26, 2019 217.43
July 25, 2019 218.42
July 24, 2019 218.99
July 23, 2019 218.25
July 22, 2019 216.88
July 19, 2019 216.89
July 18, 2019 213.88
July 17, 2019 215.04
July 16, 2019 216.83
July 15, 2019 216.26
July 12, 2019 217.83

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value Range, Past 5 Years

Minimum 100.95 Oct 13 2014
Maximum 231.04 Sep 18 2019
Average 157.03

Net Asset Value Excel Add-In Codes

  • Metric Code: net_asset_value
  • Data Point Example: =YCP("ITA", "net_asset_value")
  • Data Series Example: =YCS("ITA", "net_asset_value", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.