iShares Global Healthcare ETF (IXJ)
89.15
-1.65
(-1.82%)
USD |
NYSEARCA |
Nov 15, 16:00
89.16
+0.01
(+0.01%)
After-Hours: 20:00
IXJ Total Return Price: 89.15 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
November 15, 2024 | 89.15 |
November 14, 2024 | 90.80 |
November 13, 2024 | 92.16 |
November 12, 2024 | 92.48 |
November 11, 2024 | 93.86 |
November 08, 2024 | 94.27 |
November 07, 2024 | 93.91 |
November 06, 2024 | 93.13 |
November 05, 2024 | 93.67 |
November 04, 2024 | 93.31 |
November 01, 2024 | 93.76 |
October 31, 2024 | 93.32 |
October 30, 2024 | 94.01 |
October 29, 2024 | 94.44 |
October 28, 2024 | 94.92 |
October 25, 2024 | 94.75 |
October 24, 2024 | 95.18 |
October 23, 2024 | 95.67 |
October 22, 2024 | 96.20 |
October 21, 2024 | 96.44 |
October 18, 2024 | 97.57 |
October 17, 2024 | 96.94 |
October 16, 2024 | 97.37 |
October 15, 2024 | 97.23 |
October 14, 2024 | 98.34 |
Date | Value |
---|---|
October 11, 2024 | 97.74 |
October 10, 2024 | 97.13 |
October 09, 2024 | 97.40 |
October 08, 2024 | 96.57 |
October 07, 2024 | 96.03 |
October 04, 2024 | 96.44 |
October 03, 2024 | 96.42 |
October 02, 2024 | 97.32 |
October 01, 2024 | 97.58 |
September 30, 2024 | 98.16 |
September 27, 2024 | 97.82 |
September 26, 2024 | 98.02 |
September 25, 2024 | 97.61 |
September 24, 2024 | 98.30 |
September 23, 2024 | 98.33 |
September 20, 2024 | 98.73 |
September 19, 2024 | 99.43 |
September 18, 2024 | 99.02 |
September 17, 2024 | 99.09 |
September 16, 2024 | 100.30 |
September 13, 2024 | 99.66 |
September 12, 2024 | 99.49 |
September 11, 2024 | 99.20 |
September 10, 2024 | 99.39 |
September 09, 2024 | 99.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
48.56
Minimum
Mar 23 2020
101.25
Maximum
Aug 30 2024
79.59
Average
81.04
Median
Mar 03 2022
Total Return Price Benchmarks
NYLI Healthy Hearts ETF | 30.97 |
iShares Biotechnology ETF | 133.38 |
First Trust NYSE Arca Biotech ETF | 161.65 |
Horizon Kinetics Medical ETF | 27.16 |
JPMorgan Healthcare Leaders ETF | 55.05 |