iShares Global Healthcare ETF (IXJ)
107.36
+0.56
(+0.52%)
USD |
NYSEARCA |
Aug 25, 16:00
107.57
+0.22
(+0.20%)
After-Hours: 19:59
IXJ Total Return Price : 107.36 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 106.80 |
| August 21, 2026 | 106.85 |
| August 20, 2026 | 105.67 |
| August 19, 2026 | 107.36 |
| August 18, 2026 | 103.91 |
| August 17, 2026 | 102.28 |
| August 14, 2026 | 102.41 |
| August 13, 2026 | 103.07 |
| August 12, 2026 | 103.20 |
| August 11, 2026 | 103.13 |
| August 10, 2026 | 103.51 |
| August 07, 2026 | 102.28 |
| August 06, 2026 | 101.27 |
| August 05, 2026 | 101.08 |
| August 04, 2026 | 99.87 |
| August 03, 2026 | 99.91 |
| July 31, 2026 | 100.26 |
| July 30, 2026 | 101.24 |
| July 29, 2026 | 102.43 |
| July 28, 2026 | 102.85 |
| July 27, 2026 | 100.50 |
| July 24, 2026 | 99.89 |
| July 23, 2026 | 99.29 |
| July 22, 2026 | 98.24 |
| July 21, 2026 | 98.71 |
| Date | Value |
|---|---|
| July 20, 2026 | 98.12 |
| July 17, 2026 | 99.21 |
| July 16, 2026 | 99.67 |
| July 15, 2026 | 97.93 |
| July 14, 2026 | 97.66 |
| July 13, 2026 | 99.21 |
| July 10, 2026 | 99.21 |
| July 09, 2026 | 99.94 |
| July 08, 2026 | 100.25 |
| July 07, 2026 | 101.61 |
| July 06, 2026 | 100.46 |
| July 02, 2026 | 101.54 |
| July 01, 2026 | 98.65 |
| June 30, 2026 | 98.38 |
| June 29, 2026 | 99.50 |
| June 26, 2026 | 98.89 |
| June 25, 2026 | 96.86 |
| June 24, 2026 | 95.51 |
| June 23, 2026 | 94.84 |
| June 22, 2026 | 93.48 |
| June 18, 2026 | 92.97 |
| June 17, 2026 | 93.60 |
| June 16, 2026 | 94.67 |
| June 15, 2026 | 94.83 |
| June 12, 2026 | 95.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median