iShares Global Healthcare ETF (IXJ)
101.84
-0.49
(-0.48%)
USD |
NYSEARCA |
Oct 08, 16:00
101.84
0.00 (0.00%)
After-Hours: 20:00
IXJ Total Return Price : 101.84 for Oct. 8, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 07, 2026 | 102.33 |
| October 06, 2026 | 101.37 |
| October 05, 2026 | 101.47 |
| October 02, 2026 | 100.86 |
| October 01, 2026 | 100.93 |
| September 30, 2026 | 102.12 |
| September 29, 2026 | 103.65 |
| September 28, 2026 | 104.11 |
| September 25, 2026 | 103.88 |
| September 24, 2026 | 103.36 |
| September 23, 2026 | 102.77 |
| September 22, 2026 | 103.66 |
| September 21, 2026 | 103.18 |
| September 18, 2026 | 102.49 |
| September 17, 2026 | 102.86 |
| September 16, 2026 | 102.05 |
| September 15, 2026 | 102.16 |
| September 14, 2026 | 102.27 |
| September 11, 2026 | 100.76 |
| September 10, 2026 | 100.89 |
| September 09, 2026 | 101.40 |
| September 08, 2026 | 101.91 |
| September 04, 2026 | 104.90 |
| September 03, 2026 | 106.05 |
| September 02, 2026 | 105.70 |
| Date | Value |
|---|---|
| September 01, 2026 | 104.77 |
| August 31, 2026 | 104.24 |
| August 28, 2026 | 104.77 |
| August 27, 2026 | 105.17 |
| August 26, 2026 | 106.31 |
| August 25, 2026 | 107.48 |
| August 24, 2026 | 106.80 |
| August 21, 2026 | 106.85 |
| August 20, 2026 | 105.67 |
| August 19, 2026 | 107.36 |
| August 18, 2026 | 103.91 |
| August 17, 2026 | 102.28 |
| August 14, 2026 | 102.41 |
| August 13, 2026 | 103.07 |
| August 12, 2026 | 103.20 |
| August 11, 2026 | 103.13 |
| August 10, 2026 | 103.51 |
| August 07, 2026 | 102.28 |
| August 06, 2026 | 101.27 |
| August 05, 2026 | 101.08 |
| August 04, 2026 | 99.87 |
| August 03, 2026 | 99.91 |
| July 31, 2026 | 100.26 |
| July 30, 2026 | 101.24 |
| July 29, 2026 | 102.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median