iShares Global Healthcare ETF (IXJ)
112.66
+0.92
(+0.82%)
USD |
NYSEARCA |
Oct 30, 16:00
112.59
-0.07
(-0.06%)
After-Hours: 20:00
IXJ Total Return Price : 112.66 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 112.66 |
| October 29, 2026 | 111.74 |
| October 28, 2026 | 109.36 |
| October 27, 2026 | 109.25 |
| October 26, 2026 | 109.35 |
| October 23, 2026 | 109.40 |
| October 22, 2026 | 110.35 |
| October 21, 2026 | 108.79 |
| October 20, 2026 | 109.10 |
| October 19, 2026 | 106.43 |
| October 16, 2026 | 106.93 |
| October 15, 2026 | 107.21 |
| October 14, 2026 | 105.06 |
| October 13, 2026 | 102.71 |
| October 12, 2026 | 103.73 |
| October 09, 2026 | 103.17 |
| October 08, 2026 | 101.78 |
| October 07, 2026 | 102.33 |
| October 06, 2026 | 101.37 |
| October 05, 2026 | 101.47 |
| October 02, 2026 | 100.86 |
| October 01, 2026 | 100.93 |
| September 30, 2026 | 102.12 |
| September 29, 2026 | 103.65 |
| September 28, 2026 | 104.11 |
| Date | Value |
|---|---|
| September 25, 2026 | 103.88 |
| September 24, 2026 | 103.36 |
| September 23, 2026 | 102.77 |
| September 22, 2026 | 103.66 |
| September 21, 2026 | 103.18 |
| September 18, 2026 | 102.49 |
| September 17, 2026 | 102.86 |
| September 16, 2026 | 102.05 |
| September 15, 2026 | 102.16 |
| September 14, 2026 | 102.27 |
| September 11, 2026 | 100.76 |
| September 10, 2026 | 100.89 |
| September 09, 2026 | 101.40 |
| September 08, 2026 | 101.91 |
| September 04, 2026 | 104.90 |
| September 03, 2026 | 106.05 |
| September 02, 2026 | 105.70 |
| September 01, 2026 | 104.77 |
| August 31, 2026 | 104.24 |
| August 28, 2026 | 104.77 |
| August 27, 2026 | 105.17 |
| August 26, 2026 | 106.31 |
| August 25, 2026 | 107.48 |
| August 24, 2026 | 106.80 |
| August 21, 2026 | 106.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median