iShares Global Healthcare ETF (IXJ)
89.67
+0.29
(+0.32%)
USD |
NYSEARCA |
May 03, 16:00
88.80
-0.87
(-0.97%)
After-Hours: 20:00
IXJ Total Return Price: 89.67 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 89.38 |
| May 01, 2024 | 89.56 |
| April 30, 2024 | 89.32 |
| April 29, 2024 | 89.47 |
| April 26, 2024 | 89.12 |
| April 25, 2024 | 88.91 |
| April 24, 2024 | 89.31 |
| April 23, 2024 | 89.62 |
| April 22, 2024 | 88.41 |
| April 19, 2024 | 87.75 |
| April 18, 2024 | 87.41 |
| April 17, 2024 | 87.64 |
| April 16, 2024 | 87.64 |
| April 15, 2024 | 87.81 |
| April 12, 2024 | 87.98 |
| April 11, 2024 | 89.23 |
| April 10, 2024 | 89.52 |
| April 09, 2024 | 90.43 |
| April 08, 2024 | 90.30 |
| April 05, 2024 | 90.47 |
| April 04, 2024 | 89.86 |
| April 03, 2024 | 90.97 |
| April 02, 2024 | 90.95 |
| April 01, 2024 | 92.28 |
| March 28, 2024 | 93.15 |
| Date | Value |
|---|---|
| March 27, 2024 | 93.06 |
| March 26, 2024 | 92.05 |
| March 25, 2024 | 91.70 |
| March 22, 2024 | 91.98 |
| March 21, 2024 | 91.98 |
| March 20, 2024 | 91.99 |
| March 19, 2024 | 92.17 |
| March 18, 2024 | 91.70 |
| March 15, 2024 | 91.87 |
| March 14, 2024 | 92.32 |
| March 13, 2024 | 92.68 |
| March 12, 2024 | 93.20 |
| March 11, 2024 | 92.69 |
| March 08, 2024 | 92.71 |
| March 07, 2024 | 92.91 |
| March 06, 2024 | 91.95 |
| March 05, 2024 | 91.28 |
| March 04, 2024 | 91.88 |
| March 01, 2024 | 91.98 |
| February 29, 2024 | 90.96 |
| February 28, 2024 | 91.59 |
| February 27, 2024 | 92.14 |
| February 26, 2024 | 92.28 |
| February 23, 2024 | 92.66 |
| February 22, 2024 | 92.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
48.91
Minimum
Mar 23 2020
93.20
Maximum
Mar 12 2024
76.01
Average
79.88
Median
Jul 12 2022
Total Return Price Benchmarks
| iShares US Healthcare ETF | 59.26 |
| Vanguard Health Care ETF | 258.19 |
| Health Care Select Sector SPDR® ETF | 140.81 |
| Fidelity MSCI Health Care ETF | 66.51 |
| iShares US Pharmaceuticals ETF | 64.42 |