iShares Global Healthcare ETF (IXJ)
91.70
-0.17
(-0.18%)
USD |
NYSEARCA |
Mar 18, 16:00
91.83
+0.13
(+0.14%)
After-Hours: 20:00
IXJ Total Return Price: 91.70 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 91.70 |
March 15, 2024 | 91.87 |
March 14, 2024 | 92.32 |
March 13, 2024 | 92.68 |
March 12, 2024 | 93.20 |
March 11, 2024 | 92.69 |
March 08, 2024 | 92.71 |
March 07, 2024 | 92.91 |
March 06, 2024 | 91.95 |
March 05, 2024 | 91.28 |
March 04, 2024 | 91.88 |
March 01, 2024 | 91.98 |
February 29, 2024 | 90.96 |
February 28, 2024 | 91.59 |
February 27, 2024 | 92.14 |
February 26, 2024 | 92.28 |
February 23, 2024 | 92.66 |
February 22, 2024 | 92.20 |
February 21, 2024 | 91.26 |
February 20, 2024 | 91.01 |
February 16, 2024 | 91.14 |
February 15, 2024 | 90.76 |
February 14, 2024 | 90.15 |
February 13, 2024 | 89.30 |
February 12, 2024 | 90.15 |
Date | Value |
---|---|
February 09, 2024 | 90.19 |
February 08, 2024 | 90.10 |
February 07, 2024 | 90.48 |
February 06, 2024 | 90.37 |
February 05, 2024 | 89.56 |
February 02, 2024 | 89.17 |
February 01, 2024 | 89.65 |
January 31, 2024 | 88.84 |
January 30, 2024 | 88.84 |
January 29, 2024 | 88.74 |
January 26, 2024 | 88.17 |
January 25, 2024 | 87.55 |
January 24, 2024 | 87.72 |
January 23, 2024 | 88.33 |
January 22, 2024 | 88.56 |
January 19, 2024 | 88.22 |
January 18, 2024 | 88.24 |
January 17, 2024 | 88.09 |
January 16, 2024 | 88.50 |
January 12, 2024 | 89.35 |
January 11, 2024 | 89.46 |
January 10, 2024 | 89.67 |
January 09, 2024 | 89.11 |
January 08, 2024 | 89.14 |
January 05, 2024 | 88.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
48.91
Minimum
Mar 23 2020
93.20
Maximum
Mar 12 2024
75.12
Average
79.21
Median
Jun 09 2021
Total Return Price Benchmarks
iShares US Healthcare ETF | 60.89 |
Vanguard Health Care ETF | 265.63 |
Health Care Select Sector SPDR® ETF | 144.82 |
Fidelity MSCI Health Care ETF | 68.33 |
iShares US Pharmaceuticals ETF | 66.75 |