iShares Global Energy ETF (IXC)
57.08
-0.83
(-1.43%)
USD |
NYSEARCA |
Aug 25, 16:00
57.08
0.00 (0.00%)
After-Hours: 19:59
IXC Total Return Price : 57.08 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 57.91 |
| August 21, 2026 | 58.47 |
| August 20, 2026 | 58.58 |
| August 19, 2026 | 58.13 |
| August 18, 2026 | 58.12 |
| August 17, 2026 | 57.30 |
| August 14, 2026 | 56.66 |
| August 13, 2026 | 55.99 |
| August 12, 2026 | 56.09 |
| August 11, 2026 | 56.08 |
| August 10, 2026 | 55.61 |
| August 07, 2026 | 53.62 |
| August 06, 2026 | 54.13 |
| August 05, 2026 | 53.43 |
| August 04, 2026 | 54.48 |
| August 03, 2026 | 54.97 |
| July 31, 2026 | 55.73 |
| July 30, 2026 | 55.38 |
| July 29, 2026 | 54.85 |
| July 28, 2026 | 53.57 |
| July 27, 2026 | 54.18 |
| July 24, 2026 | 55.50 |
| July 23, 2026 | 55.43 |
| July 22, 2026 | 55.04 |
| July 21, 2026 | 54.29 |
| Date | Value |
|---|---|
| July 20, 2026 | 53.63 |
| July 17, 2026 | 53.50 |
| July 16, 2026 | 52.71 |
| July 15, 2026 | 52.47 |
| July 14, 2026 | 52.75 |
| July 13, 2026 | 52.54 |
| July 10, 2026 | 51.03 |
| July 09, 2026 | 50.77 |
| July 08, 2026 | 51.44 |
| July 07, 2026 | 50.64 |
| July 06, 2026 | 49.17 |
| July 02, 2026 | 49.25 |
| July 01, 2026 | 48.65 |
| June 30, 2026 | 49.13 |
| June 29, 2026 | 49.40 |
| June 26, 2026 | 49.55 |
| June 25, 2026 | 49.87 |
| June 24, 2026 | 49.54 |
| June 23, 2026 | 50.59 |
| June 22, 2026 | 50.37 |
| June 18, 2026 | 49.83 |
| June 17, 2026 | 50.61 |
| June 16, 2026 | 51.39 |
| June 15, 2026 | 51.64 |
| June 12, 2026 | 53.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median