iShares Global Energy ETF (IXC)
42.02
-0.08
(-0.19%)
USD |
NYSEARCA |
Nov 15, 16:00
42.02
0.00 (0.00%)
After-Hours: 20:00
IXC Total Return Price: 42.02 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 42.02 |
| November 14, 2024 | 42.10 |
| November 13, 2024 | 41.83 |
| November 12, 2024 | 41.53 |
| November 11, 2024 | 41.99 |
| November 08, 2024 | 41.87 |
| November 07, 2024 | 42.03 |
| November 06, 2024 | 41.88 |
| November 05, 2024 | 41.05 |
| November 04, 2024 | 40.81 |
| November 01, 2024 | 40.22 |
| October 31, 2024 | 40.45 |
| October 30, 2024 | 40.31 |
| October 29, 2024 | 40.33 |
| October 28, 2024 | 40.88 |
| October 25, 2024 | 41.20 |
| October 24, 2024 | 41.09 |
| October 23, 2024 | 41.12 |
| October 22, 2024 | 41.41 |
| October 21, 2024 | 41.33 |
| October 18, 2024 | 41.43 |
| October 17, 2024 | 41.57 |
| October 16, 2024 | 41.36 |
| October 15, 2024 | 41.15 |
| October 14, 2024 | 42.50 |
| Date | Value |
|---|---|
| October 11, 2024 | 42.52 |
| October 10, 2024 | 42.40 |
| October 09, 2024 | 42.08 |
| October 08, 2024 | 41.99 |
| October 07, 2024 | 43.06 |
| October 04, 2024 | 42.81 |
| October 03, 2024 | 42.36 |
| October 02, 2024 | 41.80 |
| October 01, 2024 | 41.34 |
| September 30, 2024 | 40.48 |
| September 27, 2024 | 40.33 |
| September 26, 2024 | 39.67 |
| September 25, 2024 | 40.46 |
| September 24, 2024 | 41.21 |
| September 23, 2024 | 41.11 |
| September 20, 2024 | 40.69 |
| September 19, 2024 | 40.76 |
| September 18, 2024 | 40.30 |
| September 17, 2024 | 40.27 |
| September 16, 2024 | 39.94 |
| September 13, 2024 | 39.45 |
| September 12, 2024 | 39.27 |
| September 11, 2024 | 38.94 |
| September 10, 2024 | 39.08 |
| September 09, 2024 | 39.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.56
Minimum
Mar 18 2020
43.80
Maximum
Apr 10 2024
29.75
Average
32.17
Median
Total Return Price Benchmarks
| Vanguard Energy ETF | 132.06 |
| The Energy Select Sector SPDR® ETF | 94.73 |
| iShares MSCI Global Energy Producers ETF | 25.06 |
| Fidelity MSCI Energy ETF | 25.98 |
| iShares US Energy ETF | 49.76 |