iShares Global Energy ETF (IXC)
59.96
+1.70
(+2.92%)
USD |
NYSEARCA |
Oct 08, 16:00
59.96
0.00 (0.00%)
After-Hours: 20:00
IXC Total Return Price : 59.96 for Oct. 8, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 08, 2026 | 59.96 |
| October 07, 2026 | 58.26 |
| October 06, 2026 | 58.60 |
| October 05, 2026 | 58.40 |
| October 02, 2026 | 57.89 |
| October 01, 2026 | 57.70 |
| September 30, 2026 | 56.97 |
| September 29, 2026 | 56.94 |
| September 28, 2026 | 57.67 |
| September 25, 2026 | 57.44 |
| September 24, 2026 | 58.04 |
| September 23, 2026 | 57.84 |
| September 22, 2026 | 57.26 |
| September 21, 2026 | 57.65 |
| September 18, 2026 | 58.92 |
| September 17, 2026 | 59.20 |
| September 16, 2026 | 58.87 |
| September 15, 2026 | 60.58 |
| September 14, 2026 | 59.30 |
| September 11, 2026 | 59.67 |
| September 10, 2026 | 59.61 |
| September 09, 2026 | 59.88 |
| September 08, 2026 | 59.27 |
| September 04, 2026 | 58.41 |
| September 03, 2026 | 58.91 |
| Date | Value |
|---|---|
| September 02, 2026 | 59.20 |
| September 01, 2026 | 59.18 |
| August 31, 2026 | 58.18 |
| August 28, 2026 | 57.10 |
| August 27, 2026 | 56.98 |
| August 26, 2026 | 57.08 |
| August 25, 2026 | 57.06 |
| August 24, 2026 | 57.91 |
| August 21, 2026 | 58.47 |
| August 20, 2026 | 58.58 |
| August 19, 2026 | 58.13 |
| August 18, 2026 | 58.12 |
| August 17, 2026 | 57.30 |
| August 14, 2026 | 56.66 |
| August 13, 2026 | 55.99 |
| August 12, 2026 | 56.09 |
| August 11, 2026 | 56.08 |
| August 10, 2026 | 55.61 |
| August 07, 2026 | 53.62 |
| August 06, 2026 | 54.13 |
| August 05, 2026 | 53.43 |
| August 04, 2026 | 54.48 |
| August 03, 2026 | 54.97 |
| July 31, 2026 | 55.73 |
| July 30, 2026 | 55.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median