iShares Global Energy ETF (IXC)
43.70
-0.10
(-0.22%)
USD |
NYSEARCA |
May 10, 16:00
43.70
0.00 (0.00%)
After-Hours: 20:00
IXC Total Return Price: 43.70 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 43.80 |
May 08, 2024 | 43.25 |
May 07, 2024 | 43.26 |
May 06, 2024 | 43.31 |
May 03, 2024 | 42.88 |
May 02, 2024 | 42.87 |
May 01, 2024 | 42.53 |
April 30, 2024 | 43.13 |
April 29, 2024 | 44.30 |
April 26, 2024 | 44.08 |
April 25, 2024 | 44.37 |
April 24, 2024 | 44.12 |
April 23, 2024 | 44.09 |
April 22, 2024 | 43.89 |
April 19, 2024 | 43.61 |
April 18, 2024 | 43.03 |
April 17, 2024 | 43.14 |
April 16, 2024 | 43.26 |
April 15, 2024 | 43.69 |
April 12, 2024 | 44.04 |
April 11, 2024 | 44.61 |
April 10, 2024 | 44.76 |
April 09, 2024 | 44.59 |
April 08, 2024 | 44.59 |
April 05, 2024 | 44.68 |
Date | Value |
---|---|
April 04, 2024 | 44.27 |
April 03, 2024 | 44.30 |
April 02, 2024 | 43.94 |
April 01, 2024 | 43.26 |
March 28, 2024 | 42.95 |
March 27, 2024 | 42.56 |
March 26, 2024 | 42.23 |
March 25, 2024 | 42.59 |
March 22, 2024 | 42.17 |
March 21, 2024 | 42.26 |
March 20, 2024 | 42.19 |
March 19, 2024 | 42.10 |
March 18, 2024 | 41.76 |
March 15, 2024 | 41.57 |
March 14, 2024 | 41.49 |
March 13, 2024 | 41.24 |
March 12, 2024 | 40.64 |
March 11, 2024 | 40.62 |
March 08, 2024 | 40.35 |
March 07, 2024 | 40.39 |
March 06, 2024 | 40.12 |
March 05, 2024 | 39.80 |
March 04, 2024 | 39.59 |
March 01, 2024 | 39.98 |
February 29, 2024 | 39.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.79
Minimum
Mar 18 2020
44.76
Maximum
Apr 10 2024
28.59
Average
26.07
Median
Jun 24 2019
Total Return Price Benchmarks
Vanguard Energy ETF | 130.97 |
Energy Select Sector SPDR® ETF | 93.83 |
Fidelity MSCI Energy ETF | 25.76 |
iShares US Energy ETF | 49.10 |
iShares MSCI Global Energy Producers ETF | 27.38 |