IXJ Price

iShares Global Healthcare ETF (IXJ)

81.99 -0.43 (-0.52%) USD | NYSEARCA | Oct 02, 16:00

81.99 0.00 (0.00%) After-Hours: 16:43

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 29, 2023	83.34	83.34	82.26	82.42	287973.0
Sep 28, 2023	82.55	83.14	82.55	82.89	324493.0
Sep 27, 2023	83.10	83.15	81.98	82.55	228133.0
Sep 26, 2023	83.26	83.50	82.89	82.89	52469.00
Sep 25, 2023	83.04	83.67	82.87	83.62	91704.00
Sep 22, 2023	83.38	83.67	83.15	83.20	53215.00
Sep 21, 2023	83.95	84.04	83.27	83.30	119785.0
Sep 20, 2023	84.75	85.11	84.47	84.47	71693.00
Sep 19, 2023	84.20	84.55	83.87	84.40	103753.0
Sep 18, 2023	84.58	84.71	84.05	84.32	144308.0
Sep 15, 2023	85.30	85.71	84.79	84.82	153071.0
Sep 14, 2023	85.27	85.47	85.05	85.24	109235.0
Sep 13, 2023	84.64	85.10	84.61	84.82	170802.0
Sep 12, 2023	84.86	85.25	84.54	84.99	69757.00
Sep 11, 2023	84.68	85.28	84.51	85.11	77895.00
Sep 08, 2023	84.48	84.72	84.38	84.50	60507.00
Sep 07, 2023	84.20	84.84	84.20	84.55	65658.00
Sep 06, 2023	84.51	84.51	83.72	84.09	273597.0
Sep 05, 2023	85.37	85.41	84.56	84.56	112989.0
Sep 01, 2023	85.70	85.85	85.26	85.41	250054.0
Aug 31, 2023	86.17	86.17	85.16	85.20	373373.0
Aug 30, 2023	86.34	86.67	86.09	86.10	116250.0
Aug 29, 2023	85.54	86.32	85.50	86.27	83596.00
Aug 28, 2023	85.45	85.71	85.18	85.49	61909.00
Aug 25, 2023	84.88	85.44	84.55	85.19	69919.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

51.50

Minimum

Mar 23 2020

91.39

Maximum

Apr 08 2022

74.98

Average

77.40

Median

Price Benchmarks