iShares Global Healthcare ETF (IXJ)
93.67
+0.36
(+0.39%)
USD |
NYSEARCA |
Nov 05, 16:00
93.67
0.00 (0.00%)
After-Hours: 19:07
IXJ Price: 93.67 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 93.75 | 94.07 | 93.26 | 93.31 | 87715.00 |
Nov 01, 2024 | 93.95 | 94.21 | 93.76 | 93.76 | 247901.0 |
Oct 31, 2024 | 93.40 | 93.70 | 93.23 | 93.32 | 186441.0 |
Oct 30, 2024 | 92.92 | 94.17 | 92.64 | 94.01 | 188652.0 |
Oct 29, 2024 | 94.62 | 94.97 | 94.44 | 94.44 | 48881.00 |
Oct 28, 2024 | 95.37 | 95.37 | 94.78 | 94.92 | 82999.00 |
Oct 25, 2024 | 95.54 | 95.54 | 94.70 | 94.75 | 46192.00 |
Oct 24, 2024 | 95.75 | 96.12 | 95.16 | 95.18 | 79343.00 |
Oct 23, 2024 | 95.90 | 96.01 | 95.31 | 95.67 | 202130.0 |
Oct 22, 2024 | 95.80 | 96.29 | 95.66 | 96.20 | 67524.00 |
Oct 21, 2024 | 97.41 | 97.49 | 96.36 | 96.44 | 67110.00 |
Oct 18, 2024 | 97.03 | 97.69 | 96.81 | 97.57 | 160474.0 |
Oct 17, 2024 | 97.15 | 97.22 | 96.86 | 96.94 | 87570.00 |
Oct 16, 2024 | 97.16 | 97.51 | 96.78 | 97.37 | 80954.00 |
Oct 15, 2024 | 97.35 | 98.06 | 97.07 | 97.23 | 86135.00 |
Oct 14, 2024 | 97.96 | 98.41 | 97.65 | 98.34 | 78814.00 |
Oct 11, 2024 | 97.35 | 97.79 | 97.32 | 97.74 | 83166.00 |
Oct 10, 2024 | 97.50 | 97.50 | 96.85 | 97.13 | 158310.0 |
Oct 09, 2024 | 96.58 | 97.40 | 96.34 | 97.40 | 105658.0 |
Oct 08, 2024 | 96.41 | 96.66 | 96.24 | 96.57 | 64060.00 |
Oct 07, 2024 | 96.39 | 96.69 | 95.94 | 96.03 | 77018.00 |
Oct 04, 2024 | 96.20 | 96.48 | 95.96 | 96.44 | 286295.0 |
Oct 03, 2024 | 96.97 | 97.17 | 96.23 | 96.42 | 169425.0 |
Oct 02, 2024 | 97.39 | 97.49 | 96.78 | 97.32 | 75045.00 |
Oct 01, 2024 | 98.21 | 98.37 | 97.19 | 97.58 | 144033.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
51.50
Minimum
Mar 23 2020
101.25
Maximum
Aug 30 2024
81.72
Average
83.20
Median
Price Benchmarks
NYLI Healthy Hearts ETF | 31.81 |
iShares Biotechnology ETF | 145.07 |
First Trust NYSE Arca Biotech ETF | 176.54 |
Horizon Kinetics Medical ETF | 29.23 |
JPMorgan Healthcare Leaders ETF | 58.01 |