IXJ Price Trends

iShares Global Healthcare ETF (IXJ)

90.16 +0.40 (+0.45%) USD | NYSEARCA | Nov 21, 16:00

90.16 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	89.58	90.30	89.32	90.16	113171.0
Nov 20, 2024	88.88	89.96	88.87	89.76	147588.0
Nov 19, 2024	88.57	89.08	88.27	88.88	147339.0
Nov 18, 2024	88.84	89.20	88.68	89.07	281765.0
Nov 15, 2024	90.11	90.21	88.98	89.15	461745.0
Nov 14, 2024	91.93	92.03	90.77	90.80	221946.0
Nov 13, 2024	92.27	92.48	92.00	92.16	148410.0
Nov 12, 2024	93.31	93.49	92.47	92.48	118513.0
Nov 11, 2024	94.16	94.56	93.76	93.86	103033.0
Nov 08, 2024	93.86	94.63	93.79	94.27	152875.0
Nov 07, 2024	93.46	93.98	93.35	93.91	225797.0
Nov 06, 2024	94.90	94.90	92.88	93.13	118660.0
Nov 05, 2024	92.87	93.67	92.62	93.67	86823.00
Nov 04, 2024	93.75	94.07	93.26	93.31	87715.00
Nov 01, 2024	93.95	94.21	93.76	93.76	247901.0
Oct 31, 2024	93.40	93.70	93.23	93.32	186441.0
Oct 30, 2024	92.92	94.17	92.64	94.01	188652.0
Oct 29, 2024	94.62	94.97	94.44	94.44	48881.00
Oct 28, 2024	95.37	95.37	94.78	94.92	82999.00
Oct 25, 2024	95.54	95.54	94.70	94.75	46192.00
Oct 24, 2024	95.75	96.12	95.16	95.18	79343.00
Oct 23, 2024	95.90	96.01	95.31	95.67	202130.0
Oct 22, 2024	95.80	96.29	95.66	96.20	67524.00
Oct 21, 2024	97.41	97.49	96.36	96.44	67110.00
Oct 18, 2024	97.03	97.69	96.81	97.57	160474.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

51.50

Minimum

Mar 23 2020

101.25

Maximum

Aug 30 2024

81.97

Average

83.33

Median

Jan 21 2022

Price Benchmarks