Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 80.95 82.10 80.42 81.97 150590.0
Jun 30, 2022 80.66 81.58 80.41 81.14 429780.0
Jun 29, 2022 81.02 81.76 80.51 81.35 67498.00
Jun 28, 2022 82.39 82.50 80.66 80.75 45625.00
Jun 27, 2022 81.98 82.51 81.63 82.15 288109.0
Jun 24, 2022 81.15 81.92 80.74 81.87 120411.0
Jun 23, 2022 78.90 80.30 78.90 80.22 287597.0
Jun 22, 2022 77.28 79.42 77.28 78.65 84576.00
Jun 21, 2022 76.94 78.04 76.82 77.72 336156.0
Jun 17, 2022 76.11 76.92 75.95 75.99 101070.0
Jun 16, 2022 75.72 76.17 75.33 76.08 203546.0
Jun 15, 2022 76.82 77.73 75.86 77.12 73748.00
Jun 14, 2022 76.99 76.99 75.71 76.31 186400.0
Jun 13, 2022 78.10 78.38 76.90 77.12 125231.0
Jun 10, 2022 79.86 80.19 79.30 79.61 94982.00
Jun 09, 2022 82.53 82.74 80.95 80.97 142822.0
Jun 08, 2022 83.47 83.96 83.10 83.24 52060.00
Jun 07, 2022 82.58 83.88 82.58 83.76 190693.0
Jun 06, 2022 83.63 83.63 82.69 82.89 82546.00
Jun 03, 2022 83.45 83.64 82.88 83.01 71784.00
Jun 02, 2022 83.40 84.00 82.18 84.00 56354.00
Jun 01, 2022 84.71 84.75 82.67 83.26 94296.00
May 31, 2022 84.92 84.96 83.94 84.48 154519.0
May 27, 2022 84.41 85.51 84.25 85.44 91782.00
May 26, 2022 84.03 84.54 83.89 84.28 110832.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

51.50
Minimum
Mar 23 2020
91.39
Maximum
Apr 08 2022
68.46
Average
65.75
Median
Mar 02 2020