iShares Global Healthcare ETF (IXJ)
91.65
+0.22
(+0.24%)
USD |
NYSEARCA |
May 10, 16:00
88.00
-3.65
(-3.98%)
After-Hours: 20:00
IXJ Price: 91.65 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 90.57 | 91.48 | 90.57 | 91.43 | 332349.0 |
May 08, 2024 | 90.83 | 90.83 | 90.44 | 90.55 | 63360.00 |
May 07, 2024 | 90.30 | 90.91 | 90.30 | 90.81 | 67316.00 |
May 06, 2024 | 89.78 | 90.06 | 89.63 | 90.05 | 63966.00 |
May 03, 2024 | 89.87 | 89.88 | 89.30 | 89.66 | 56187.00 |
May 02, 2024 | 89.84 | 89.84 | 89.05 | 89.38 | 88345.00 |
May 01, 2024 | 89.17 | 90.26 | 88.99 | 89.56 | 124321.0 |
Apr 30, 2024 | 89.65 | 90.04 | 89.27 | 89.32 | 156998.0 |
Apr 29, 2024 | 89.43 | 89.78 | 89.12 | 89.47 | 71387.00 |
Apr 26, 2024 | 88.97 | 89.35 | 88.74 | 89.12 | 121752.0 |
Apr 25, 2024 | 89.14 | 89.26 | 88.47 | 88.91 | 67059.00 |
Apr 24, 2024 | 89.60 | 89.64 | 88.92 | 89.31 | 141687.0 |
Apr 23, 2024 | 89.14 | 89.86 | 88.98 | 89.62 | 148805.0 |
Apr 22, 2024 | 88.14 | 89.04 | 87.99 | 88.41 | 89333.00 |
Apr 19, 2024 | 87.76 | 87.97 | 87.48 | 87.75 | 76552.00 |
Apr 18, 2024 | 87.55 | 87.92 | 87.29 | 87.41 | 144226.0 |
Apr 17, 2024 | 88.08 | 88.18 | 87.43 | 87.64 | 108640.0 |
Apr 16, 2024 | 88.14 | 88.16 | 87.59 | 87.64 | 127482.0 |
Apr 15, 2024 | 88.57 | 88.96 | 87.64 | 87.81 | 132075.0 |
Apr 12, 2024 | 88.87 | 89.04 | 87.78 | 87.98 | 115809.0 |
Apr 11, 2024 | 89.81 | 89.97 | 88.86 | 89.23 | 61885.00 |
Apr 10, 2024 | 89.64 | 89.80 | 89.25 | 89.52 | 164095.0 |
Apr 09, 2024 | 90.33 | 90.49 | 89.91 | 90.43 | 125975.0 |
Apr 08, 2024 | 90.45 | 90.49 | 90.16 | 90.30 | 87706.00 |
Apr 05, 2024 | 89.75 | 90.66 | 89.57 | 90.47 | 854891.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
51.50
Minimum
Mar 23 2020
93.20
Maximum
Mar 12 2024
78.32
Average
81.61
Median
May 28 2021
Price Benchmarks
iShares US Healthcare ETF | 60.29 |
Vanguard Health Care ETF | 262.50 |
Health Care Select Sector SPDR® ETF | 143.59 |
Fidelity MSCI Health Care ETF | 67.60 |
iShares US Pharmaceuticals ETF | 65.27 |