iShares Global Healthcare ETF (IXJ)
101.44
-0.83
(-0.81%)
USD |
NYSEARCA |
Sep 15, 09:52
IXJ Price : 101.44 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 102.40 | 102.96 | 101.86 | 102.27 | 115505.0 |
| Sep 11, 2026 | 101.54 | 101.63 | 100.57 | 100.76 | 92510.00 |
| Sep 10, 2026 | 101.37 | 101.44 | 100.85 | 100.89 | 134580.0 |
| Sep 09, 2026 | 101.99 | 101.99 | 101.35 | 101.40 | 123178.0 |
| Sep 08, 2026 | 102.87 | 103.04 | 101.91 | 101.91 | 161556.0 |
| Sep 04, 2026 | 104.98 | 105.27 | 104.67 | 104.90 | 55847.00 |
| Sep 03, 2026 | 106.61 | 106.68 | 105.14 | 106.05 | 64306.00 |
| Sep 02, 2026 | 105.24 | 106.30 | 105.24 | 105.70 | 175831.0 |
| Sep 01, 2026 | 105.45 | 105.95 | 104.58 | 104.77 | 127669.0 |
| Aug 31, 2026 | 104.24 | 104.42 | 103.66 | 104.24 | 163986.0 |
| Aug 28, 2026 | 105.10 | 105.10 | 104.36 | 104.77 | 38449.00 |
| Aug 27, 2026 | 105.41 | 105.94 | 105.05 | 105.17 | 114306.0 |
| Aug 26, 2026 | 107.01 | 107.16 | 106.24 | 106.31 | 115289.0 |
| Aug 25, 2026 | 106.74 | 107.61 | 106.58 | 107.48 | 117811.0 |
| Aug 24, 2026 | 106.74 | 106.91 | 106.05 | 106.80 | 925181.0 |
| Aug 21, 2026 | 105.59 | 107.41 | 105.42 | 106.85 | 983261.0 |
| Aug 20, 2026 | 106.73 | 107.07 | 105.55 | 105.67 | 90484.00 |
| Aug 19, 2026 | 105.55 | 107.68 | 105.55 | 107.36 | 139646.0 |
| Aug 18, 2026 | 103.32 | 104.20 | 103.25 | 103.91 | 139148.0 |
| Aug 17, 2026 | 102.10 | 102.83 | 101.96 | 102.28 | 86388.00 |
| Aug 14, 2026 | 102.60 | 102.64 | 102.08 | 102.41 | 71075.00 |
| Aug 13, 2026 | 103.54 | 103.59 | 102.83 | 103.07 | 85768.00 |
| Aug 12, 2026 | 102.41 | 103.36 | 101.86 | 103.20 | 91251.00 |
| Aug 11, 2026 | 103.61 | 104.28 | 103.02 | 103.13 | 98641.00 |
| Aug 10, 2026 | 102.25 | 103.58 | 102.22 | 103.51 | 96318.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median