iShares Global Industrials ETF (EXI)
147.46
-0.78
(-0.52%)
USD |
NYSEARCA |
Nov 15, 16:00
147.15
-0.31
(-0.21%)
After-Hours: 20:00
EXI Total Return Price: 147.46 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 147.46 |
| November 14, 2024 | 148.23 |
| November 13, 2024 | 149.53 |
| November 12, 2024 | 149.69 |
| November 11, 2024 | 151.90 |
| November 08, 2024 | 150.96 |
| November 07, 2024 | 150.71 |
| November 06, 2024 | 150.16 |
| November 05, 2024 | 147.00 |
| November 04, 2024 | 144.82 |
| November 01, 2024 | 144.84 |
| October 31, 2024 | 144.88 |
| October 30, 2024 | 146.29 |
| October 29, 2024 | 146.48 |
| October 28, 2024 | 146.53 |
| October 25, 2024 | 146.09 |
| October 24, 2024 | 146.42 |
| October 23, 2024 | 146.45 |
| October 22, 2024 | 147.62 |
| October 21, 2024 | 149.00 |
| October 18, 2024 | 150.07 |
| October 17, 2024 | 149.63 |
| October 16, 2024 | 149.57 |
| October 15, 2024 | 148.74 |
| October 14, 2024 | 150.57 |
| Date | Value |
|---|---|
| October 11, 2024 | 149.79 |
| October 10, 2024 | 147.64 |
| October 09, 2024 | 148.56 |
| October 08, 2024 | 147.71 |
| October 07, 2024 | 147.66 |
| October 04, 2024 | 148.37 |
| October 03, 2024 | 147.25 |
| October 02, 2024 | 148.47 |
| October 01, 2024 | 148.54 |
| September 30, 2024 | 148.75 |
| September 27, 2024 | 148.57 |
| September 26, 2024 | 149.88 |
| September 25, 2024 | 147.60 |
| September 24, 2024 | 148.00 |
| September 23, 2024 | 147.09 |
| September 20, 2024 | 146.14 |
| September 19, 2024 | 147.18 |
| September 18, 2024 | 144.40 |
| September 17, 2024 | 144.31 |
| September 16, 2024 | 143.71 |
| September 13, 2024 | 143.28 |
| September 12, 2024 | 142.20 |
| September 11, 2024 | 140.79 |
| September 10, 2024 | 140.34 |
| September 09, 2024 | 140.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
56.18
Minimum
Mar 23 2020
151.90
Maximum
Nov 11 2024
108.70
Average
110.04
Median