iShares Global Industrials ETF (EXI)
188.36
-0.12
(-0.06%)
USD |
NYSEARCA |
Oct 08, 16:00
188.36
0.00 (0.00%)
After-Hours: 20:00
EXI Total Return Price : 188.36 for Oct. 8, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 07, 2026 | 188.48 |
| October 06, 2026 | 192.63 |
| October 05, 2026 | 191.98 |
| October 02, 2026 | 192.47 |
| October 01, 2026 | 189.92 |
| September 30, 2026 | 189.26 |
| September 29, 2026 | 191.37 |
| September 28, 2026 | 191.36 |
| September 25, 2026 | 193.47 |
| September 24, 2026 | 191.39 |
| September 23, 2026 | 193.09 |
| September 22, 2026 | 194.74 |
| September 21, 2026 | 193.91 |
| September 18, 2026 | 192.07 |
| September 17, 2026 | 192.52 |
| September 16, 2026 | 191.24 |
| September 15, 2026 | 190.92 |
| September 14, 2026 | 191.91 |
| September 11, 2026 | 195.13 |
| September 10, 2026 | 192.40 |
| September 09, 2026 | 194.60 |
| September 08, 2026 | 197.02 |
| September 04, 2026 | 197.38 |
| September 03, 2026 | 197.16 |
| September 02, 2026 | 194.39 |
| Date | Value |
|---|---|
| September 01, 2026 | 194.69 |
| August 31, 2026 | 197.80 |
| August 28, 2026 | 199.67 |
| August 27, 2026 | 201.11 |
| August 26, 2026 | 202.01 |
| August 25, 2026 | 201.27 |
| August 24, 2026 | 200.29 |
| August 21, 2026 | 201.16 |
| August 20, 2026 | 200.10 |
| August 19, 2026 | 202.10 |
| August 18, 2026 | 202.78 |
| August 17, 2026 | 206.45 |
| August 14, 2026 | 206.84 |
| August 13, 2026 | 206.52 |
| August 12, 2026 | 206.59 |
| August 11, 2026 | 205.42 |
| August 10, 2026 | 204.71 |
| August 07, 2026 | 205.24 |
| August 06, 2026 | 203.44 |
| August 05, 2026 | 205.28 |
| August 04, 2026 | 205.29 |
| August 03, 2026 | 200.79 |
| July 31, 2026 | 198.26 |
| July 30, 2026 | 197.24 |
| July 29, 2026 | 193.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares Global Infrastructure ETF | 62.26 |
| iShares Global 100 ETF | 145.08 |
| iShares Global Healthcare ETF | 101.84 |
| iShares Global Tech ETF | 149.14 |
| iShares Global Consumer Staples ETF | 67.31 |