iShares Global Industrials ETF (EXI)
187.11
-2.99
(-1.57%)
USD |
NYSEARCA |
Oct 30, 16:00
186.97
-0.14
(-0.07%)
After-Hours: 20:00
EXI Total Return Price : 187.11 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 187.11 |
| October 29, 2026 | 190.10 |
| October 28, 2026 | 188.63 |
| October 27, 2026 | 188.32 |
| October 26, 2026 | 186.57 |
| October 23, 2026 | 184.50 |
| October 22, 2026 | 186.59 |
| October 21, 2026 | 188.87 |
| October 20, 2026 | 187.50 |
| October 19, 2026 | 187.12 |
| October 16, 2026 | 188.09 |
| October 15, 2026 | 188.40 |
| October 14, 2026 | 187.26 |
| October 13, 2026 | 189.44 |
| October 12, 2026 | 189.42 |
| October 09, 2026 | 189.76 |
| October 08, 2026 | 188.42 |
| October 07, 2026 | 188.48 |
| October 06, 2026 | 192.63 |
| October 05, 2026 | 191.98 |
| October 02, 2026 | 192.47 |
| October 01, 2026 | 189.92 |
| September 30, 2026 | 189.26 |
| September 29, 2026 | 191.37 |
| September 28, 2026 | 191.36 |
| Date | Value |
|---|---|
| September 25, 2026 | 193.47 |
| September 24, 2026 | 191.39 |
| September 23, 2026 | 193.09 |
| September 22, 2026 | 194.74 |
| September 21, 2026 | 193.91 |
| September 18, 2026 | 192.07 |
| September 17, 2026 | 192.52 |
| September 16, 2026 | 191.24 |
| September 15, 2026 | 190.92 |
| September 14, 2026 | 191.91 |
| September 11, 2026 | 195.13 |
| September 10, 2026 | 192.40 |
| September 09, 2026 | 194.60 |
| September 08, 2026 | 197.02 |
| September 04, 2026 | 197.38 |
| September 03, 2026 | 197.16 |
| September 02, 2026 | 194.39 |
| September 01, 2026 | 194.69 |
| August 31, 2026 | 197.80 |
| August 28, 2026 | 199.67 |
| August 27, 2026 | 201.11 |
| August 26, 2026 | 202.01 |
| August 25, 2026 | 201.27 |
| August 24, 2026 | 200.29 |
| August 21, 2026 | 201.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares Global Infrastructure ETF | 65.80 |
| iShares Global 100 ETF | 140.88 |
| iShares Global Healthcare ETF | 112.66 |
| iShares Global Tech ETF | 134.69 |
| iShares Global Consumer Staples ETF | 72.16 |