iShares Global Industrials ETF (EXI)
201.27
+0.98
(+0.49%)
USD |
NYSEARCA |
Aug 25, 16:00
200.92
-0.35
(-0.17%)
After-Hours: 19:59
EXI Total Return Price : 201.27 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 201.27 |
| August 24, 2026 | 200.29 |
| August 21, 2026 | 201.16 |
| August 20, 2026 | 200.10 |
| August 19, 2026 | 202.10 |
| August 18, 2026 | 202.78 |
| August 17, 2026 | 206.45 |
| August 14, 2026 | 206.84 |
| August 13, 2026 | 206.52 |
| August 12, 2026 | 206.59 |
| August 11, 2026 | 205.42 |
| August 10, 2026 | 204.71 |
| August 07, 2026 | 205.24 |
| August 06, 2026 | 203.44 |
| August 05, 2026 | 205.28 |
| August 04, 2026 | 205.29 |
| August 03, 2026 | 200.79 |
| July 31, 2026 | 198.26 |
| July 30, 2026 | 197.24 |
| July 29, 2026 | 193.12 |
| July 28, 2026 | 197.51 |
| July 27, 2026 | 198.23 |
| July 24, 2026 | 197.73 |
| July 23, 2026 | 196.45 |
| July 22, 2026 | 195.62 |
| Date | Value |
|---|---|
| July 21, 2026 | 195.71 |
| July 20, 2026 | 193.83 |
| July 17, 2026 | 194.98 |
| July 16, 2026 | 195.65 |
| July 15, 2026 | 196.35 |
| July 14, 2026 | 196.44 |
| July 13, 2026 | 195.40 |
| July 10, 2026 | 198.01 |
| July 09, 2026 | 197.11 |
| July 08, 2026 | 196.34 |
| July 07, 2026 | 199.01 |
| July 06, 2026 | 203.05 |
| July 02, 2026 | 200.42 |
| July 01, 2026 | 199.00 |
| June 30, 2026 | 200.50 |
| June 29, 2026 | 197.90 |
| June 26, 2026 | 196.60 |
| June 25, 2026 | 199.17 |
| June 24, 2026 | 197.06 |
| June 23, 2026 | 195.54 |
| June 22, 2026 | 200.11 |
| June 18, 2026 | 198.93 |
| June 17, 2026 | 196.46 |
| June 16, 2026 | 196.78 |
| June 15, 2026 | 195.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median