iShares Global Infrastructure ETF (IGF)
63.42
+0.30
(+0.47%)
USD |
NASDAQ |
Sep 16, 11:27
IGF Total Return Price : 63.42 for Sept. 16, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 15, 2026 | 63.12 |
| September 14, 2026 | 63.39 |
| September 11, 2026 | 64.05 |
| September 10, 2026 | 64.06 |
| September 09, 2026 | 64.77 |
| September 08, 2026 | 65.25 |
| September 04, 2026 | 65.08 |
| September 03, 2026 | 65.01 |
| September 02, 2026 | 64.78 |
| September 01, 2026 | 64.79 |
| August 31, 2026 | 65.14 |
| August 28, 2026 | 64.96 |
| August 27, 2026 | 65.60 |
| August 26, 2026 | 66.20 |
| August 25, 2026 | 65.86 |
| August 24, 2026 | 65.52 |
| August 21, 2026 | 65.41 |
| August 20, 2026 | 65.81 |
| August 19, 2026 | 66.01 |
| August 18, 2026 | 65.88 |
| August 17, 2026 | 65.62 |
| August 14, 2026 | 65.92 |
| August 13, 2026 | 65.94 |
| August 12, 2026 | 66.09 |
| August 11, 2026 | 65.94 |
| Date | Value |
|---|---|
| August 10, 2026 | 65.79 |
| August 07, 2026 | 65.95 |
| August 06, 2026 | 66.04 |
| August 05, 2026 | 66.06 |
| August 04, 2026 | 66.57 |
| August 03, 2026 | 66.43 |
| July 31, 2026 | 66.81 |
| July 30, 2026 | 67.00 |
| July 29, 2026 | 66.31 |
| July 28, 2026 | 66.79 |
| July 27, 2026 | 66.87 |
| July 24, 2026 | 67.43 |
| July 23, 2026 | 67.28 |
| July 22, 2026 | 67.49 |
| July 21, 2026 | 66.68 |
| July 20, 2026 | 66.65 |
| July 17, 2026 | 66.94 |
| July 16, 2026 | 66.87 |
| July 15, 2026 | 67.01 |
| July 14, 2026 | 67.12 |
| July 13, 2026 | 67.01 |
| July 10, 2026 | 66.91 |
| July 09, 2026 | 66.75 |
| July 08, 2026 | 66.99 |
| July 07, 2026 | 67.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median