iShares Global Infrastructure ETF (IGF)
50.42
+0.77
(+1.55%)
USD |
NASDAQ |
May 31, 16:00
50.44
+0.02
(+0.03%)
After-Hours: 20:00
IGF Total Return Price: 50.42 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 31, 2024 | 50.42 |
| May 30, 2024 | 49.65 |
| May 29, 2024 | 49.05 |
| May 28, 2024 | 49.70 |
| May 24, 2024 | 49.85 |
| May 23, 2024 | 49.62 |
| May 22, 2024 | 50.31 |
| May 21, 2024 | 50.69 |
| May 20, 2024 | 50.67 |
| May 17, 2024 | 50.70 |
| May 16, 2024 | 50.57 |
| May 15, 2024 | 50.61 |
| May 14, 2024 | 50.24 |
| May 13, 2024 | 50.04 |
| May 10, 2024 | 50.12 |
| May 09, 2024 | 49.94 |
| May 08, 2024 | 49.37 |
| May 07, 2024 | 49.05 |
| May 06, 2024 | 48.74 |
| May 03, 2024 | 48.48 |
| May 02, 2024 | 48.16 |
| May 01, 2024 | 47.43 |
| April 30, 2024 | 47.31 |
| April 29, 2024 | 47.96 |
| April 26, 2024 | 47.51 |
| Date | Value |
|---|---|
| April 25, 2024 | 47.64 |
| April 24, 2024 | 47.35 |
| April 23, 2024 | 47.43 |
| April 22, 2024 | 46.89 |
| April 19, 2024 | 46.47 |
| April 18, 2024 | 46.02 |
| April 17, 2024 | 45.76 |
| April 16, 2024 | 45.25 |
| April 15, 2024 | 45.82 |
| April 12, 2024 | 46.35 |
| April 11, 2024 | 46.76 |
| April 10, 2024 | 46.95 |
| April 09, 2024 | 47.82 |
| April 08, 2024 | 47.65 |
| April 05, 2024 | 47.45 |
| April 04, 2024 | 47.42 |
| April 03, 2024 | 47.62 |
| April 02, 2024 | 47.54 |
| April 01, 2024 | 47.51 |
| March 28, 2024 | 47.62 |
| March 27, 2024 | 47.63 |
| March 26, 2024 | 46.92 |
| March 25, 2024 | 47.05 |
| March 22, 2024 | 46.75 |
| March 21, 2024 | 46.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.22
Minimum
Mar 23 2020
50.70
Maximum
May 17 2024
43.42
Average
44.24
Median
Nov 21 2019