iShares Global Infrastructure ETF (IGF)
65.80
+0.17
(+0.26%)
USD |
NASDAQ |
Oct 30, 16:00
65.80
0.00 (0.00%)
After-Hours: 20:00
IGF Total Return Price : 65.80 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 65.80 |
| October 29, 2026 | 65.63 |
| October 28, 2026 | 64.74 |
| October 27, 2026 | 64.94 |
| October 26, 2026 | 64.70 |
| October 23, 2026 | 64.65 |
| October 22, 2026 | 64.62 |
| October 21, 2026 | 64.51 |
| October 20, 2026 | 64.10 |
| October 19, 2026 | 63.04 |
| October 16, 2026 | 63.84 |
| October 15, 2026 | 63.20 |
| October 14, 2026 | 62.99 |
| October 13, 2026 | 63.48 |
| October 12, 2026 | 63.10 |
| October 09, 2026 | 62.75 |
| October 08, 2026 | 62.29 |
| October 07, 2026 | 62.11 |
| October 06, 2026 | 62.92 |
| October 05, 2026 | 62.01 |
| October 02, 2026 | 61.76 |
| October 01, 2026 | 61.31 |
| September 30, 2026 | 61.56 |
| September 29, 2026 | 61.86 |
| September 28, 2026 | 62.02 |
| Date | Value |
|---|---|
| September 25, 2026 | 62.38 |
| September 24, 2026 | 62.22 |
| September 23, 2026 | 62.37 |
| September 22, 2026 | 63.29 |
| September 21, 2026 | 63.33 |
| September 18, 2026 | 63.17 |
| September 17, 2026 | 63.60 |
| September 16, 2026 | 62.99 |
| September 15, 2026 | 63.12 |
| September 14, 2026 | 63.39 |
| September 11, 2026 | 64.05 |
| September 10, 2026 | 64.06 |
| September 09, 2026 | 64.77 |
| September 08, 2026 | 65.25 |
| September 04, 2026 | 65.08 |
| September 03, 2026 | 65.01 |
| September 02, 2026 | 64.78 |
| September 01, 2026 | 64.79 |
| August 31, 2026 | 65.14 |
| August 28, 2026 | 64.96 |
| August 27, 2026 | 65.60 |
| August 26, 2026 | 66.20 |
| August 25, 2026 | 65.86 |
| August 24, 2026 | 65.52 |
| August 21, 2026 | 65.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median