iShares Global Infrastructure ETF (IGF)
54.39
+0.54
(+1.00%)
USD |
NASDAQ |
Nov 18, 14:17
IGF Total Return Price: 54.39 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 53.85 |
| November 14, 2024 | 53.36 |
| November 13, 2024 | 53.33 |
| November 12, 2024 | 53.54 |
| November 11, 2024 | 54.28 |
| November 08, 2024 | 54.10 |
| November 07, 2024 | 53.97 |
| November 06, 2024 | 53.54 |
| November 05, 2024 | 53.88 |
| November 04, 2024 | 53.11 |
| November 01, 2024 | 53.03 |
| October 31, 2024 | 53.73 |
| October 30, 2024 | 53.71 |
| October 29, 2024 | 53.82 |
| October 28, 2024 | 54.61 |
| October 25, 2024 | 54.04 |
| October 24, 2024 | 54.61 |
| October 23, 2024 | 54.52 |
| October 22, 2024 | 54.59 |
| October 21, 2024 | 54.75 |
| October 18, 2024 | 55.27 |
| October 17, 2024 | 55.05 |
| October 16, 2024 | 55.32 |
| October 15, 2024 | 54.81 |
| October 14, 2024 | 54.81 |
| Date | Value |
|---|---|
| October 11, 2024 | 54.42 |
| October 10, 2024 | 53.98 |
| October 09, 2024 | 54.03 |
| October 08, 2024 | 54.01 |
| October 07, 2024 | 54.30 |
| October 04, 2024 | 54.65 |
| October 03, 2024 | 54.41 |
| October 02, 2024 | 54.60 |
| October 01, 2024 | 54.55 |
| September 30, 2024 | 54.43 |
| September 27, 2024 | 54.56 |
| September 26, 2024 | 54.31 |
| September 25, 2024 | 54.22 |
| September 24, 2024 | 54.49 |
| September 23, 2024 | 54.53 |
| September 20, 2024 | 53.92 |
| September 19, 2024 | 53.54 |
| September 18, 2024 | 53.59 |
| September 17, 2024 | 53.90 |
| September 16, 2024 | 53.78 |
| September 13, 2024 | 53.36 |
| September 12, 2024 | 52.91 |
| September 11, 2024 | 52.43 |
| September 10, 2024 | 52.41 |
| September 09, 2024 | 52.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.49
Minimum
Mar 23 2020
55.32
Maximum
Oct 16 2024
43.02
Average
43.63
Median
Sep 20 2022