iShares Global Consumer Staples ETF (KXI)
69.46
-0.46
(-0.66%)
USD |
NYSEARCA |
Aug 25, 16:00
69.52
+0.06
(+0.09%)
After-Hours: 19:59
KXI Total Return Price : 69.46 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 69.46 |
| August 24, 2026 | 69.92 |
| August 21, 2026 | 69.10 |
| August 20, 2026 | 68.63 |
| August 19, 2026 | 69.29 |
| August 18, 2026 | 68.61 |
| August 17, 2026 | 68.25 |
| August 14, 2026 | 69.42 |
| August 13, 2026 | 69.48 |
| August 12, 2026 | 68.65 |
| August 11, 2026 | 68.87 |
| August 10, 2026 | 69.12 |
| August 07, 2026 | 69.54 |
| August 06, 2026 | 69.26 |
| August 05, 2026 | 69.30 |
| August 04, 2026 | 69.14 |
| August 03, 2026 | 69.02 |
| July 31, 2026 | 69.19 |
| July 30, 2026 | 69.79 |
| July 29, 2026 | 70.53 |
| July 28, 2026 | 70.27 |
| July 27, 2026 | 68.61 |
| July 24, 2026 | 67.95 |
| July 23, 2026 | 67.24 |
| July 22, 2026 | 68.56 |
| Date | Value |
|---|---|
| July 21, 2026 | 68.30 |
| July 20, 2026 | 68.90 |
| July 17, 2026 | 69.26 |
| July 16, 2026 | 69.49 |
| July 15, 2026 | 67.81 |
| July 14, 2026 | 67.77 |
| July 13, 2026 | 68.20 |
| July 10, 2026 | 68.11 |
| July 09, 2026 | 67.67 |
| July 08, 2026 | 68.65 |
| July 07, 2026 | 69.06 |
| July 06, 2026 | 68.43 |
| July 02, 2026 | 69.08 |
| July 01, 2026 | 67.56 |
| June 30, 2026 | 67.53 |
| June 29, 2026 | 68.59 |
| June 26, 2026 | 68.66 |
| June 25, 2026 | 68.13 |
| June 24, 2026 | 68.23 |
| June 23, 2026 | 67.60 |
| June 22, 2026 | 66.51 |
| June 18, 2026 | 66.95 |
| June 17, 2026 | 67.04 |
| June 16, 2026 | 68.38 |
| June 15, 2026 | 68.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median