iShares Global Consumer Staples ETF (KXI)
67.31
+1.39
(+2.11%)
USD |
NYSEARCA |
Oct 08, 16:00
67.31
0.00 (0.00%)
After-Hours: 19:16
KXI Total Return Price : 67.31 for Oct. 8, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 07, 2026 | 65.92 |
| October 06, 2026 | 65.88 |
| October 05, 2026 | 65.30 |
| October 02, 2026 | 65.15 |
| October 01, 2026 | 64.93 |
| September 30, 2026 | 65.43 |
| September 29, 2026 | 66.11 |
| September 28, 2026 | 66.78 |
| September 25, 2026 | 66.62 |
| September 24, 2026 | 66.41 |
| September 23, 2026 | 66.72 |
| September 22, 2026 | 67.27 |
| September 21, 2026 | 66.71 |
| September 18, 2026 | 66.61 |
| September 17, 2026 | 67.32 |
| September 16, 2026 | 67.32 |
| September 15, 2026 | 67.64 |
| September 14, 2026 | 68.29 |
| September 11, 2026 | 67.32 |
| September 10, 2026 | 67.06 |
| September 09, 2026 | 67.08 |
| September 08, 2026 | 67.95 |
| September 04, 2026 | 68.32 |
| September 03, 2026 | 68.61 |
| September 02, 2026 | 68.56 |
| Date | Value |
|---|---|
| September 01, 2026 | 68.43 |
| August 31, 2026 | 68.35 |
| August 28, 2026 | 68.68 |
| August 27, 2026 | 68.48 |
| August 26, 2026 | 69.39 |
| August 25, 2026 | 69.46 |
| August 24, 2026 | 69.92 |
| August 21, 2026 | 69.10 |
| August 20, 2026 | 68.63 |
| August 19, 2026 | 69.29 |
| August 18, 2026 | 68.61 |
| August 17, 2026 | 68.25 |
| August 14, 2026 | 69.42 |
| August 13, 2026 | 69.48 |
| August 12, 2026 | 68.65 |
| August 11, 2026 | 68.87 |
| August 10, 2026 | 69.12 |
| August 07, 2026 | 69.54 |
| August 06, 2026 | 69.26 |
| August 05, 2026 | 69.30 |
| August 04, 2026 | 69.14 |
| August 03, 2026 | 69.02 |
| July 31, 2026 | 69.19 |
| July 30, 2026 | 69.79 |
| July 29, 2026 | 70.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median