iShares Global Healthcare ETF (IXJ)
93.31
+0.01
(+0.01%)
USD |
NYSEARCA |
May 17, 16:00
93.26
-0.05
(-0.05%)
After-Hours: 20:00
IXJ Total Return Level: 131.56 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 131.56 |
May 16, 2024 | 131.55 |
May 15, 2024 | 131.74 |
May 14, 2024 | 129.84 |
May 13, 2024 | 129.22 |
May 10, 2024 | 129.19 |
May 09, 2024 | 128.91 |
May 08, 2024 | 127.67 |
May 07, 2024 | 128.04 |
May 06, 2024 | 126.96 |
May 03, 2024 | 126.41 |
May 02, 2024 | 126.02 |
May 01, 2024 | 126.27 |
April 30, 2024 | 125.94 |
April 29, 2024 | 126.15 |
April 26, 2024 | 125.65 |
April 25, 2024 | 125.36 |
April 24, 2024 | 125.92 |
April 23, 2024 | 126.36 |
April 22, 2024 | 124.65 |
April 19, 2024 | 123.72 |
April 18, 2024 | 123.24 |
April 17, 2024 | 123.57 |
April 16, 2024 | 123.57 |
April 15, 2024 | 123.81 |
Date | Value |
---|---|
April 12, 2024 | 124.05 |
April 11, 2024 | 125.81 |
April 10, 2024 | 126.22 |
April 09, 2024 | 127.50 |
April 08, 2024 | 127.32 |
April 05, 2024 | 127.56 |
April 04, 2024 | 126.70 |
April 03, 2024 | 128.26 |
April 02, 2024 | 128.23 |
April 01, 2024 | 130.11 |
March 28, 2024 | 131.34 |
March 27, 2024 | 131.21 |
March 26, 2024 | 129.78 |
March 25, 2024 | 129.29 |
March 22, 2024 | 129.69 |
March 21, 2024 | 129.69 |
March 20, 2024 | 129.70 |
March 19, 2024 | 129.95 |
March 18, 2024 | 129.29 |
March 15, 2024 | 129.53 |
March 14, 2024 | 130.17 |
March 13, 2024 | 130.67 |
March 12, 2024 | 131.41 |
March 11, 2024 | 130.69 |
March 08, 2024 | 130.72 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
68.95
Minimum
Mar 23 2020
131.74
Maximum
May 15 2024
107.57
Average
112.85
Median
Jul 20 2022
Total Return Level Benchmarks
iShares US Healthcare ETF | 72.98 |
Vanguard Health Care ETF | 353.51 |
Health Care Select Sector SPDR® ETF | 211.69 |
Fidelity MSCI Health Care ETF | 80.60 |
iShares US Pharmaceuticals ETF | 85.53 |