iShares Global Healthcare ETF (IXJ)
112.66
+0.92
(+0.82%)
USD |
NYSEARCA |
Oct 30, 16:00
112.59
-0.07
(-0.06%)
After-Hours: 20:00
IXJ Total Return Level : 164.96 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 164.96 |
| October 29, 2026 | 163.61 |
| October 28, 2026 | 160.12 |
| October 27, 2026 | 159.96 |
| October 26, 2026 | 160.11 |
| October 23, 2026 | 160.18 |
| October 22, 2026 | 161.57 |
| October 21, 2026 | 159.29 |
| October 20, 2026 | 159.74 |
| October 19, 2026 | 155.83 |
| October 16, 2026 | 156.57 |
| October 15, 2026 | 156.98 |
| October 14, 2026 | 153.83 |
| October 13, 2026 | 150.39 |
| October 12, 2026 | 151.88 |
| October 09, 2026 | 151.06 |
| October 08, 2026 | 149.03 |
| October 07, 2026 | 149.83 |
| October 06, 2026 | 148.43 |
| October 05, 2026 | 148.57 |
| October 02, 2026 | 147.68 |
| October 01, 2026 | 147.78 |
| September 30, 2026 | 149.52 |
| September 29, 2026 | 151.76 |
| September 28, 2026 | 152.44 |
| Date | Value |
|---|---|
| September 25, 2026 | 152.10 |
| September 24, 2026 | 151.34 |
| September 23, 2026 | 150.48 |
| September 22, 2026 | 151.78 |
| September 21, 2026 | 151.08 |
| September 18, 2026 | 150.07 |
| September 17, 2026 | 150.61 |
| September 16, 2026 | 149.42 |
| September 15, 2026 | 149.58 |
| September 14, 2026 | 149.74 |
| September 11, 2026 | 147.53 |
| September 10, 2026 | 147.72 |
| September 09, 2026 | 148.47 |
| September 08, 2026 | 149.22 |
| September 04, 2026 | 153.59 |
| September 03, 2026 | 155.28 |
| September 02, 2026 | 154.77 |
| September 01, 2026 | 153.40 |
| August 31, 2026 | 152.63 |
| August 28, 2026 | 153.40 |
| August 27, 2026 | 153.99 |
| August 26, 2026 | 155.66 |
| August 25, 2026 | 157.37 |
| August 24, 2026 | 156.38 |
| August 21, 2026 | 156.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median