IXJ Total Return Level Trends

iShares Global Healthcare ETF (IXJ)

94.37 +0.46 (+0.49%) USD | NYSEARCA | Nov 08, 13:04

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2001. Upgrade now.

Date	Value
November 07, 2024	133.36
November 06, 2024	132.26
November 05, 2024	133.02
November 04, 2024	132.51
November 01, 2024	133.15
October 31, 2024	132.53
October 30, 2024	133.51
October 29, 2024	134.12
October 28, 2024	134.80
October 25, 2024	134.56
October 24, 2024	135.17
October 23, 2024	135.86
October 22, 2024	136.62
October 21, 2024	136.96
October 18, 2024	138.56
October 17, 2024	137.67
October 16, 2024	138.28
October 15, 2024	138.08
October 14, 2024	139.66
October 11, 2024	138.80
October 10, 2024	137.94
October 09, 2024	138.32
October 08, 2024	137.14
October 07, 2024	136.38
October 04, 2024	136.96

Date	Value
October 03, 2024	136.93
October 02, 2024	138.21
October 01, 2024	138.58
September 30, 2024	139.40
September 27, 2024	138.92
September 26, 2024	139.20
September 25, 2024	138.62
September 24, 2024	139.60
September 23, 2024	139.64
September 20, 2024	140.21
September 19, 2024	141.20
September 18, 2024	140.62
September 17, 2024	140.72
September 16, 2024	142.44
September 13, 2024	141.53
September 12, 2024	141.29
September 11, 2024	140.88
September 10, 2024	141.15
September 09, 2024	140.78
September 06, 2024	140.12
September 05, 2024	140.52
September 04, 2024	142.69
September 03, 2024	142.79
August 30, 2024	143.79
August 29, 2024	142.94

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

68.95

Minimum

Mar 23 2020

143.79

Maximum

Aug 30 2024

112.79

Average

115.00

Median

Total Return Level Benchmarks