iShares Global Consumer Staples ETF (KXI)
71.35
-0.35
(-0.49%)
USD |
NYSEARCA |
Oct 26, 16:00
71.33
-0.02
(-0.03%)
Pre-Market: 20:00
KXI Total Return Level : 112.32 for Oct. 26, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 26, 2026 | 112.32 |
| October 23, 2026 | 112.87 |
| October 22, 2026 | 114.45 |
| October 21, 2026 | 111.13 |
| October 20, 2026 | 111.77 |
| October 19, 2026 | 111.14 |
| October 16, 2026 | 111.58 |
| October 15, 2026 | 110.42 |
| October 14, 2026 | 108.86 |
| October 13, 2026 | 106.91 |
| October 12, 2026 | 106.88 |
| October 09, 2026 | 106.10 |
| October 08, 2026 | 105.96 |
| October 07, 2026 | 103.77 |
| October 06, 2026 | 103.71 |
| October 05, 2026 | 102.80 |
| October 02, 2026 | 102.56 |
| October 01, 2026 | 102.22 |
| September 30, 2026 | 103.00 |
| September 29, 2026 | 104.07 |
| September 28, 2026 | 105.12 |
| September 25, 2026 | 104.88 |
| September 24, 2026 | 104.55 |
| September 23, 2026 | 105.03 |
| September 22, 2026 | 105.90 |
| Date | Value |
|---|---|
| September 21, 2026 | 105.02 |
| September 18, 2026 | 104.86 |
| September 17, 2026 | 105.98 |
| September 16, 2026 | 105.98 |
| September 15, 2026 | 106.48 |
| September 14, 2026 | 107.51 |
| September 11, 2026 | 105.98 |
| September 10, 2026 | 105.57 |
| September 09, 2026 | 105.60 |
| September 08, 2026 | 106.97 |
| September 04, 2026 | 107.55 |
| September 03, 2026 | 108.01 |
| September 02, 2026 | 107.93 |
| September 01, 2026 | 107.73 |
| August 31, 2026 | 107.60 |
| August 28, 2026 | 108.12 |
| August 27, 2026 | 107.80 |
| August 26, 2026 | 109.24 |
| August 25, 2026 | 109.35 |
| August 24, 2026 | 110.07 |
| August 21, 2026 | 108.78 |
| August 20, 2026 | 108.04 |
| August 19, 2026 | 109.08 |
| August 18, 2026 | 108.01 |
| August 17, 2026 | 107.44 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median