KXI Total Return Level Analysis

iShares Global Consumer Staples ETF (KXI)

63.06 +0.59 (+0.94%) USD | NYSEARCA | Nov 22, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Upgrade now.

Date	Value
November 22, 2024	94.60
November 21, 2024	93.71
November 20, 2024	93.04
November 19, 2024	93.35
November 18, 2024	93.29
November 15, 2024	92.57
November 14, 2024	93.10
November 13, 2024	93.22
November 12, 2024	93.22
November 11, 2024	93.50
November 08, 2024	94.24
November 07, 2024	93.68
November 06, 2024	92.98
November 05, 2024	94.93
November 04, 2024	94.37
November 01, 2024	94.10
October 31, 2024	94.07
October 30, 2024	94.43
October 29, 2024	94.81
October 28, 2024	95.89
October 25, 2024	95.24
October 24, 2024	95.96
October 23, 2024	96.02
October 22, 2024	96.28
October 21, 2024	95.87

Date	Value
October 18, 2024	96.83
October 17, 2024	96.64
October 16, 2024	96.74
October 15, 2024	96.95
October 14, 2024	96.95
October 11, 2024	96.62
October 10, 2024	96.31
October 09, 2024	96.71
October 08, 2024	96.22
October 07, 2024	95.76
October 04, 2024	96.74
October 03, 2024	96.40
October 02, 2024	97.31
October 01, 2024	98.09
September 30, 2024	98.63
September 27, 2024	98.83
September 26, 2024	98.78
September 25, 2024	98.02
September 24, 2024	98.14
September 23, 2024	98.27
September 20, 2024	97.57
September 19, 2024	97.73
September 18, 2024	97.84
September 17, 2024	98.33
September 16, 2024	99.26

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

57.23

Minimum

Mar 23 2020

99.26

Maximum

Sep 16 2024

83.80

Average

85.64

Median

Total Return Level Benchmarks