iShares Global Consumer Staples ETF (KXI)
68.44
-0.94
(-1.36%)
USD |
NYSEARCA |
Aug 27, 16:00
68.44
0.00 (0.00%)
After-Hours: 17:27
KXI Total Return Level : 109.24 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 109.24 |
| August 25, 2026 | 109.35 |
| August 24, 2026 | 110.07 |
| August 21, 2026 | 108.78 |
| August 20, 2026 | 108.04 |
| August 19, 2026 | 109.08 |
| August 18, 2026 | 108.01 |
| August 17, 2026 | 107.44 |
| August 14, 2026 | 109.28 |
| August 13, 2026 | 109.38 |
| August 12, 2026 | 108.07 |
| August 11, 2026 | 108.42 |
| August 10, 2026 | 108.81 |
| August 07, 2026 | 109.47 |
| August 06, 2026 | 109.03 |
| August 05, 2026 | 109.10 |
| August 04, 2026 | 108.84 |
| August 03, 2026 | 108.65 |
| July 31, 2026 | 108.92 |
| July 30, 2026 | 109.87 |
| July 29, 2026 | 111.03 |
| July 28, 2026 | 110.62 |
| July 27, 2026 | 108.01 |
| July 24, 2026 | 106.97 |
| July 23, 2026 | 105.85 |
| Date | Value |
|---|---|
| July 22, 2026 | 107.93 |
| July 21, 2026 | 107.52 |
| July 20, 2026 | 108.47 |
| July 17, 2026 | 109.03 |
| July 16, 2026 | 109.39 |
| July 15, 2026 | 106.75 |
| July 14, 2026 | 106.69 |
| July 13, 2026 | 107.36 |
| July 10, 2026 | 107.22 |
| July 09, 2026 | 106.53 |
| July 08, 2026 | 108.07 |
| July 07, 2026 | 108.72 |
| July 06, 2026 | 107.73 |
| July 02, 2026 | 108.75 |
| July 01, 2026 | 106.36 |
| June 30, 2026 | 106.31 |
| June 29, 2026 | 107.98 |
| June 26, 2026 | 108.09 |
| June 25, 2026 | 107.25 |
| June 24, 2026 | 107.41 |
| June 23, 2026 | 106.42 |
| June 22, 2026 | 104.70 |
| June 18, 2026 | 105.40 |
| June 17, 2026 | 105.54 |
| June 16, 2026 | 107.65 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median