iShares Global Energy ETF (IXC)
41.88
+0.83
(+2.02%)
USD |
NYSEARCA |
Nov 06, 16:00
41.90
+0.02
(+0.05%)
After-Hours: 20:00
IXC Total Return Level: 78.66 for Nov. 5, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 05, 2024 | 78.66 |
November 04, 2024 | 78.20 |
November 01, 2024 | 77.07 |
October 31, 2024 | 77.51 |
October 30, 2024 | 77.24 |
October 29, 2024 | 77.28 |
October 28, 2024 | 78.33 |
October 25, 2024 | 78.95 |
October 24, 2024 | 78.73 |
October 23, 2024 | 78.79 |
October 22, 2024 | 79.35 |
October 21, 2024 | 79.19 |
October 18, 2024 | 79.39 |
October 17, 2024 | 79.65 |
October 16, 2024 | 79.25 |
October 15, 2024 | 78.85 |
October 14, 2024 | 81.44 |
October 11, 2024 | 81.48 |
October 10, 2024 | 81.24 |
October 09, 2024 | 80.63 |
October 08, 2024 | 80.46 |
October 07, 2024 | 82.51 |
October 04, 2024 | 82.03 |
October 03, 2024 | 81.17 |
October 02, 2024 | 80.10 |
Date | Value |
---|---|
October 01, 2024 | 79.21 |
September 30, 2024 | 77.57 |
September 27, 2024 | 77.28 |
September 26, 2024 | 76.01 |
September 25, 2024 | 77.53 |
September 24, 2024 | 78.96 |
September 23, 2024 | 78.77 |
September 20, 2024 | 77.97 |
September 19, 2024 | 78.10 |
September 18, 2024 | 77.22 |
September 17, 2024 | 77.16 |
September 16, 2024 | 76.53 |
September 13, 2024 | 75.59 |
September 12, 2024 | 75.25 |
September 11, 2024 | 74.62 |
September 10, 2024 | 74.88 |
September 09, 2024 | 76.40 |
September 06, 2024 | 75.94 |
September 05, 2024 | 76.97 |
September 04, 2024 | 77.45 |
September 03, 2024 | 78.35 |
August 30, 2024 | 80.38 |
August 29, 2024 | 80.54 |
August 28, 2024 | 79.85 |
August 27, 2024 | 80.44 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.21
Minimum
Mar 18 2020
83.93
Maximum
Apr 10 2024
56.79
Average
61.10
Median
Mar 07 2022
Total Return Level Benchmarks
Vanguard Energy ETF | 205.26 |
The Energy Select Sector SPDR® ETF | 174.50 |
iShares MSCI Global Energy Producers ETF | 38.38 |
Fidelity MSCI Energy ETF | 36.20 |
VanEck Oil Refiners ETF | 39.16 |