iShares Global Energy ETF (IXC)
56.98
-0.10
(-0.17%)
USD |
NYSEARCA |
Aug 27, 16:00
57.40
+0.42
(+0.73%)
After-Hours: 20:00
IXC Total Return Level : 120.65 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 120.65 |
| August 25, 2026 | 120.61 |
| August 24, 2026 | 122.41 |
| August 21, 2026 | 123.59 |
| August 20, 2026 | 123.82 |
| August 19, 2026 | 122.87 |
| August 18, 2026 | 122.85 |
| August 17, 2026 | 121.12 |
| August 14, 2026 | 119.77 |
| August 13, 2026 | 118.35 |
| August 12, 2026 | 118.56 |
| August 11, 2026 | 118.54 |
| August 10, 2026 | 117.55 |
| August 07, 2026 | 113.34 |
| August 06, 2026 | 114.42 |
| August 05, 2026 | 112.94 |
| August 04, 2026 | 115.16 |
| August 03, 2026 | 116.19 |
| July 31, 2026 | 117.80 |
| July 30, 2026 | 117.06 |
| July 29, 2026 | 115.94 |
| July 28, 2026 | 113.23 |
| July 27, 2026 | 114.52 |
| July 24, 2026 | 117.31 |
| July 23, 2026 | 117.17 |
| Date | Value |
|---|---|
| July 22, 2026 | 116.34 |
| July 21, 2026 | 114.76 |
| July 20, 2026 | 113.36 |
| July 17, 2026 | 113.09 |
| July 16, 2026 | 111.42 |
| July 15, 2026 | 110.91 |
| July 14, 2026 | 111.50 |
| July 13, 2026 | 111.06 |
| July 10, 2026 | 107.86 |
| July 09, 2026 | 107.32 |
| July 08, 2026 | 108.73 |
| July 07, 2026 | 107.04 |
| July 06, 2026 | 103.93 |
| July 02, 2026 | 104.10 |
| July 01, 2026 | 102.83 |
| June 30, 2026 | 103.85 |
| June 29, 2026 | 104.42 |
| June 26, 2026 | 104.74 |
| June 25, 2026 | 105.41 |
| June 24, 2026 | 104.72 |
| June 23, 2026 | 106.93 |
| June 22, 2026 | 106.47 |
| June 18, 2026 | 105.33 |
| June 17, 2026 | 106.98 |
| June 16, 2026 | 108.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median