iShares Global Energy ETF (IXC)
42.94
-0.06
(-0.14%)
USD |
NYSEARCA |
Nov 25, 09:51
IXC Total Return Level: 82.39 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 82.39 |
November 21, 2024 | 82.34 |
November 20, 2024 | 81.59 |
November 19, 2024 | 81.05 |
November 18, 2024 | 81.61 |
November 15, 2024 | 80.52 |
November 14, 2024 | 80.67 |
November 13, 2024 | 80.15 |
November 12, 2024 | 79.58 |
November 11, 2024 | 80.46 |
November 08, 2024 | 80.23 |
November 07, 2024 | 80.54 |
November 06, 2024 | 80.25 |
November 05, 2024 | 78.66 |
November 04, 2024 | 78.20 |
November 01, 2024 | 77.07 |
October 31, 2024 | 77.51 |
October 30, 2024 | 77.24 |
October 29, 2024 | 77.28 |
October 28, 2024 | 78.33 |
October 25, 2024 | 78.95 |
October 24, 2024 | 78.73 |
October 23, 2024 | 78.79 |
October 22, 2024 | 79.35 |
October 21, 2024 | 79.19 |
Date | Value |
---|---|
October 18, 2024 | 79.39 |
October 17, 2024 | 79.65 |
October 16, 2024 | 79.25 |
October 15, 2024 | 78.85 |
October 14, 2024 | 81.44 |
October 11, 2024 | 81.48 |
October 10, 2024 | 81.24 |
October 09, 2024 | 80.63 |
October 08, 2024 | 80.46 |
October 07, 2024 | 82.51 |
October 04, 2024 | 82.03 |
October 03, 2024 | 81.17 |
October 02, 2024 | 80.10 |
October 01, 2024 | 79.21 |
September 30, 2024 | 77.57 |
September 27, 2024 | 77.28 |
September 26, 2024 | 76.01 |
September 25, 2024 | 77.53 |
September 24, 2024 | 78.96 |
September 23, 2024 | 78.77 |
September 20, 2024 | 77.97 |
September 19, 2024 | 78.10 |
September 18, 2024 | 77.22 |
September 17, 2024 | 77.16 |
September 16, 2024 | 76.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.21
Minimum
Mar 18 2020
83.93
Maximum
Apr 10 2024
57.13
Average
61.94
Median
Total Return Level Benchmarks
Vanguard Energy ETF | 223.14 |
The Energy Select Sector SPDR® ETF | 188.24 |
iShares MSCI Global Energy Producers ETF | 39.71 |
Fidelity MSCI Energy ETF | 39.36 |
iShares US Energy ETF | 88.76 |