iShares Global Energy ETF (IXC)
42.57
-0.56
(-1.30%)
USD |
NYSEARCA |
May 01, 16:00
42.57
0.00 (0.00%)
After-Hours: 20:00
IXC Total Return Level: 67.36 for April 30, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 30, 2024 | 67.36 |
April 29, 2024 | 69.19 |
April 26, 2024 | 68.85 |
April 25, 2024 | 69.30 |
April 24, 2024 | 68.91 |
April 23, 2024 | 68.86 |
April 22, 2024 | 68.55 |
April 19, 2024 | 68.11 |
April 18, 2024 | 67.21 |
April 17, 2024 | 67.38 |
April 16, 2024 | 67.57 |
April 15, 2024 | 68.24 |
April 12, 2024 | 68.79 |
April 11, 2024 | 69.68 |
April 10, 2024 | 69.91 |
April 09, 2024 | 69.64 |
April 08, 2024 | 69.64 |
April 05, 2024 | 69.78 |
April 04, 2024 | 69.14 |
April 03, 2024 | 69.19 |
April 02, 2024 | 68.63 |
April 01, 2024 | 67.57 |
March 28, 2024 | 67.08 |
March 27, 2024 | 66.47 |
March 26, 2024 | 65.96 |
Date | Value |
---|---|
March 25, 2024 | 66.52 |
March 22, 2024 | 65.86 |
March 21, 2024 | 66.01 |
March 20, 2024 | 65.90 |
March 19, 2024 | 65.76 |
March 18, 2024 | 65.22 |
March 15, 2024 | 64.93 |
March 14, 2024 | 64.80 |
March 13, 2024 | 64.41 |
March 12, 2024 | 63.47 |
March 11, 2024 | 63.44 |
March 08, 2024 | 63.02 |
March 07, 2024 | 63.08 |
March 06, 2024 | 62.66 |
March 05, 2024 | 62.16 |
March 04, 2024 | 61.83 |
March 01, 2024 | 62.44 |
February 29, 2024 | 61.62 |
February 28, 2024 | 61.32 |
February 27, 2024 | 61.73 |
February 26, 2024 | 61.79 |
February 23, 2024 | 61.71 |
February 22, 2024 | 61.99 |
February 21, 2024 | 61.98 |
February 20, 2024 | 60.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.83
Minimum
Mar 18 2020
69.91
Maximum
Apr 10 2024
44.48
Average
40.64
Median
Total Return Level Benchmarks
Vanguard Energy ETF | 209.29 |
Energy Select Sector SPDR® ETF | 178.13 |
Fidelity MSCI Energy ETF | 36.90 |
iShares US Energy ETF | 72.86 |
iShares MSCI Global Energy Producers ETF | 40.84 |