iShares North American Natural Resources ETF (IGE)
65.68
+0.04
(+0.05%)
USD |
BATS |
Aug 27, 16:00
65.68
0.00 (0.00%)
After-Hours: 20:00
IGE Total Return Level : 109.49 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 109.49 |
| August 25, 2026 | 109.67 |
| August 24, 2026 | 110.24 |
| August 21, 2026 | 110.77 |
| August 20, 2026 | 109.79 |
| August 19, 2026 | 109.04 |
| August 18, 2026 | 107.35 |
| August 17, 2026 | 107.05 |
| August 14, 2026 | 106.04 |
| August 13, 2026 | 104.65 |
| August 12, 2026 | 105.24 |
| August 11, 2026 | 105.09 |
| August 10, 2026 | 104.20 |
| August 07, 2026 | 101.07 |
| August 06, 2026 | 100.48 |
| August 05, 2026 | 99.72 |
| August 04, 2026 | 100.10 |
| August 03, 2026 | 99.73 |
| July 31, 2026 | 100.12 |
| July 30, 2026 | 100.13 |
| July 29, 2026 | 98.93 |
| July 28, 2026 | 98.06 |
| July 27, 2026 | 99.28 |
| July 24, 2026 | 100.83 |
| July 23, 2026 | 100.52 |
| Date | Value |
|---|---|
| July 22, 2026 | 100.53 |
| July 21, 2026 | 98.97 |
| July 20, 2026 | 97.35 |
| July 17, 2026 | 97.40 |
| July 16, 2026 | 96.85 |
| July 15, 2026 | 96.81 |
| July 14, 2026 | 97.48 |
| July 13, 2026 | 96.85 |
| July 10, 2026 | 95.65 |
| July 09, 2026 | 95.25 |
| July 08, 2026 | 95.43 |
| July 07, 2026 | 95.05 |
| July 06, 2026 | 94.08 |
| July 02, 2026 | 94.25 |
| July 01, 2026 | 92.93 |
| June 30, 2026 | 93.70 |
| June 29, 2026 | 94.25 |
| June 26, 2026 | 95.16 |
| June 25, 2026 | 95.28 |
| June 24, 2026 | 94.18 |
| June 23, 2026 | 95.88 |
| June 22, 2026 | 96.51 |
| June 18, 2026 | 95.81 |
| June 17, 2026 | 97.10 |
| June 16, 2026 | 98.65 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares Global Timber & Forestry ETF | 101.87 |
| iShares Global Financials ETF | 246.91 |
| iShares Global Materials ETF | 186.32 |
| iShares Global Infrastructure ETF | 121.05 |
| iShares Global Healthcare ETF | 155.66 |