iShares North American Natural Res ETF (IGE)
46.52
+0.11
(+0.24%)
USD |
BATS |
Nov 07, 16:00
46.55
+0.03
(+0.06%)
After-Hours: 20:00
IGE Total Return Level: 74.56 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 07, 2024 | 74.56 |
November 06, 2024 | 74.38 |
November 05, 2024 | 72.30 |
November 04, 2024 | 71.69 |
November 01, 2024 | 70.84 |
October 31, 2024 | 71.26 |
October 30, 2024 | 71.35 |
October 29, 2024 | 71.09 |
October 28, 2024 | 71.80 |
October 25, 2024 | 72.12 |
October 24, 2024 | 72.17 |
October 23, 2024 | 72.54 |
October 22, 2024 | 72.97 |
October 21, 2024 | 72.83 |
October 18, 2024 | 73.08 |
October 17, 2024 | 72.95 |
October 16, 2024 | 72.54 |
October 15, 2024 | 72.09 |
October 14, 2024 | 73.66 |
October 11, 2024 | 73.80 |
October 10, 2024 | 73.23 |
October 09, 2024 | 72.62 |
October 08, 2024 | 72.27 |
October 07, 2024 | 73.69 |
October 04, 2024 | 73.61 |
Date | Value |
---|---|
October 03, 2024 | 73.01 |
October 02, 2024 | 72.27 |
October 01, 2024 | 71.93 |
September 30, 2024 | 70.63 |
September 27, 2024 | 70.53 |
September 26, 2024 | 69.80 |
September 25, 2024 | 70.54 |
September 24, 2024 | 71.53 |
September 23, 2024 | 71.25 |
September 20, 2024 | 70.61 |
September 19, 2024 | 70.68 |
September 18, 2024 | 69.64 |
September 17, 2024 | 69.71 |
September 16, 2024 | 69.05 |
September 13, 2024 | 68.35 |
September 12, 2024 | 67.81 |
September 11, 2024 | 66.94 |
September 10, 2024 | 67.18 |
September 09, 2024 | 67.92 |
September 06, 2024 | 67.59 |
September 05, 2024 | 68.59 |
September 04, 2024 | 68.91 |
September 03, 2024 | 69.65 |
August 30, 2024 | 71.65 |
August 29, 2024 | 71.44 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.23
Minimum
Mar 18 2020
74.56
Maximum
Nov 07 2024
51.72
Average
56.51
Median