IGF Total Return Level Trends

iShares Global Infrastructure ETF (IGF)

53.88 +0.77 (+1.45%) USD | NASDAQ | Nov 05, 16:00

53.87 -0.01 (-0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
November 05, 2024	92.50
November 04, 2024	91.18
November 01, 2024	91.04
October 31, 2024	92.25
October 30, 2024	92.21
October 29, 2024	92.40
October 28, 2024	93.76
October 25, 2024	92.78
October 24, 2024	93.76
October 23, 2024	93.60
October 22, 2024	93.72
October 21, 2024	94.00
October 18, 2024	94.89
October 17, 2024	94.51
October 16, 2024	94.98
October 15, 2024	94.10
October 14, 2024	94.10
October 11, 2024	93.43
October 10, 2024	92.68
October 09, 2024	92.76
October 08, 2024	92.73
October 07, 2024	93.22
October 04, 2024	93.83
October 03, 2024	93.41
October 02, 2024	93.74

Date	Value
October 01, 2024	93.65
September 30, 2024	93.45
September 27, 2024	93.67
September 26, 2024	93.24
September 25, 2024	93.09
September 24, 2024	93.55
September 23, 2024	93.62
September 20, 2024	92.57
September 19, 2024	91.92
September 18, 2024	92.01
September 17, 2024	92.54
September 16, 2024	92.33
September 13, 2024	91.61
September 12, 2024	90.84
September 11, 2024	90.01
September 10, 2024	89.98
September 09, 2024	89.98
September 06, 2024	89.45
September 05, 2024	90.17
September 04, 2024	90.01
September 03, 2024	89.64
August 30, 2024	89.84
August 29, 2024	89.55
August 28, 2024	89.00
August 27, 2024	89.00

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

43.73

Minimum

Mar 23 2020

94.98

Maximum

Oct 16 2024

73.66

Average

74.78

Median

Dec 22 2022

Total Return Level Benchmarks