iShares Global Infrastructure ETF (IGF)
65.80
+0.17
(+0.26%)
USD |
NASDAQ |
Oct 30, 16:00
65.80
0.00 (0.00%)
After-Hours: 20:00
IGF Total Return Level : 120.31 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 120.31 |
| October 29, 2026 | 120.00 |
| October 28, 2026 | 118.38 |
| October 27, 2026 | 118.74 |
| October 26, 2026 | 118.30 |
| October 23, 2026 | 118.21 |
| October 22, 2026 | 118.16 |
| October 21, 2026 | 117.96 |
| October 20, 2026 | 117.21 |
| October 19, 2026 | 115.27 |
| October 16, 2026 | 116.73 |
| October 15, 2026 | 115.56 |
| October 14, 2026 | 115.18 |
| October 13, 2026 | 116.07 |
| October 12, 2026 | 115.38 |
| October 09, 2026 | 114.74 |
| October 08, 2026 | 113.90 |
| October 07, 2026 | 113.57 |
| October 06, 2026 | 115.05 |
| October 05, 2026 | 113.38 |
| October 02, 2026 | 112.93 |
| October 01, 2026 | 112.10 |
| September 30, 2026 | 112.56 |
| September 29, 2026 | 113.11 |
| September 28, 2026 | 113.40 |
| Date | Value |
|---|---|
| September 25, 2026 | 114.06 |
| September 24, 2026 | 113.77 |
| September 23, 2026 | 114.04 |
| September 22, 2026 | 115.73 |
| September 21, 2026 | 115.80 |
| September 18, 2026 | 115.51 |
| September 17, 2026 | 116.29 |
| September 16, 2026 | 115.18 |
| September 15, 2026 | 115.41 |
| September 14, 2026 | 115.91 |
| September 11, 2026 | 117.11 |
| September 10, 2026 | 117.13 |
| September 09, 2026 | 118.43 |
| September 08, 2026 | 119.31 |
| September 04, 2026 | 119.00 |
| September 03, 2026 | 118.87 |
| September 02, 2026 | 118.45 |
| September 01, 2026 | 118.47 |
| August 31, 2026 | 119.11 |
| August 28, 2026 | 118.78 |
| August 27, 2026 | 119.95 |
| August 26, 2026 | 121.05 |
| August 25, 2026 | 120.42 |
| August 24, 2026 | 119.80 |
| August 21, 2026 | 119.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median