iShares Global Infrastructure ETF (IGF)
62.99
-0.13
(-0.21%)
USD |
NASDAQ |
Sep 16, 16:00
63.00
+0.01
(+0.02%)
After-Hours: 20:00
IGF Total Return Level : 115.18 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 115.18 |
| September 15, 2026 | 115.41 |
| September 14, 2026 | 115.91 |
| September 11, 2026 | 117.11 |
| September 10, 2026 | 117.13 |
| September 09, 2026 | 118.43 |
| September 08, 2026 | 119.31 |
| September 04, 2026 | 119.00 |
| September 03, 2026 | 118.87 |
| September 02, 2026 | 118.45 |
| September 01, 2026 | 118.47 |
| August 31, 2026 | 119.11 |
| August 28, 2026 | 118.78 |
| August 27, 2026 | 119.95 |
| August 26, 2026 | 121.05 |
| August 25, 2026 | 120.42 |
| August 24, 2026 | 119.80 |
| August 21, 2026 | 119.60 |
| August 20, 2026 | 120.33 |
| August 19, 2026 | 120.70 |
| August 18, 2026 | 120.46 |
| August 17, 2026 | 119.99 |
| August 14, 2026 | 120.53 |
| August 13, 2026 | 120.57 |
| August 12, 2026 | 120.84 |
| Date | Value |
|---|---|
| August 11, 2026 | 120.57 |
| August 10, 2026 | 120.30 |
| August 07, 2026 | 120.59 |
| August 06, 2026 | 120.75 |
| August 05, 2026 | 120.79 |
| August 04, 2026 | 121.72 |
| August 03, 2026 | 121.47 |
| July 31, 2026 | 122.16 |
| July 30, 2026 | 122.51 |
| July 29, 2026 | 121.25 |
| July 28, 2026 | 122.12 |
| July 27, 2026 | 122.27 |
| July 24, 2026 | 123.30 |
| July 23, 2026 | 123.02 |
| July 22, 2026 | 123.40 |
| July 21, 2026 | 121.92 |
| July 20, 2026 | 121.87 |
| July 17, 2026 | 122.40 |
| July 16, 2026 | 122.27 |
| July 15, 2026 | 122.53 |
| July 14, 2026 | 122.73 |
| July 13, 2026 | 122.53 |
| July 10, 2026 | 122.34 |
| July 09, 2026 | 122.05 |
| July 08, 2026 | 122.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median