iShares Global Infrastructure ETF (IGF)
55.25
-0.09
(-0.16%)
USD |
NASDAQ |
Nov 22, 16:00
55.25
0.00 (0.00%)
After-Hours: 20:00
IGF Total Return Level: 94.86 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 94.86 |
November 21, 2024 | 95.01 |
November 20, 2024 | 93.96 |
November 19, 2024 | 94.13 |
November 18, 2024 | 93.41 |
November 15, 2024 | 92.45 |
November 14, 2024 | 91.61 |
November 13, 2024 | 91.56 |
November 12, 2024 | 91.92 |
November 11, 2024 | 93.19 |
November 08, 2024 | 92.88 |
November 07, 2024 | 92.66 |
November 06, 2024 | 91.92 |
November 05, 2024 | 92.50 |
November 04, 2024 | 91.18 |
November 01, 2024 | 91.04 |
October 31, 2024 | 92.25 |
October 30, 2024 | 92.21 |
October 29, 2024 | 92.40 |
October 28, 2024 | 93.76 |
October 25, 2024 | 92.78 |
October 24, 2024 | 93.76 |
October 23, 2024 | 93.60 |
October 22, 2024 | 93.72 |
October 21, 2024 | 94.00 |
Date | Value |
---|---|
October 18, 2024 | 94.89 |
October 17, 2024 | 94.51 |
October 16, 2024 | 94.98 |
October 15, 2024 | 94.10 |
October 14, 2024 | 94.10 |
October 11, 2024 | 93.43 |
October 10, 2024 | 92.68 |
October 09, 2024 | 92.76 |
October 08, 2024 | 92.73 |
October 07, 2024 | 93.22 |
October 04, 2024 | 93.83 |
October 03, 2024 | 93.41 |
October 02, 2024 | 93.74 |
October 01, 2024 | 93.65 |
September 30, 2024 | 93.45 |
September 27, 2024 | 93.67 |
September 26, 2024 | 93.24 |
September 25, 2024 | 93.09 |
September 24, 2024 | 93.55 |
September 23, 2024 | 93.62 |
September 20, 2024 | 92.57 |
September 19, 2024 | 91.92 |
September 18, 2024 | 92.01 |
September 17, 2024 | 92.54 |
September 16, 2024 | 92.33 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
43.73
Minimum
Mar 23 2020
95.01
Maximum
Nov 21 2024
73.90
Average
74.91
Median