iShares Global Industrials ETF (EXI)
187.11
-2.99
(-1.57%)
USD |
NYSEARCA |
Oct 30, 16:00
186.97
-0.14
(-0.07%)
After-Hours: 20:00
EXI Total Return Level : 265.61 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 265.61 |
| October 29, 2026 | 269.85 |
| October 28, 2026 | 267.77 |
| October 27, 2026 | 267.33 |
| October 26, 2026 | 264.84 |
| October 23, 2026 | 261.90 |
| October 22, 2026 | 264.87 |
| October 21, 2026 | 268.11 |
| October 20, 2026 | 266.16 |
| October 19, 2026 | 265.62 |
| October 16, 2026 | 267.00 |
| October 15, 2026 | 267.44 |
| October 14, 2026 | 265.82 |
| October 13, 2026 | 268.92 |
| October 12, 2026 | 268.89 |
| October 09, 2026 | 269.37 |
| October 08, 2026 | 267.47 |
| October 07, 2026 | 267.55 |
| October 06, 2026 | 273.44 |
| October 05, 2026 | 272.52 |
| October 02, 2026 | 273.22 |
| October 01, 2026 | 269.60 |
| September 30, 2026 | 268.66 |
| September 29, 2026 | 271.66 |
| September 28, 2026 | 271.64 |
| Date | Value |
|---|---|
| September 25, 2026 | 274.64 |
| September 24, 2026 | 271.68 |
| September 23, 2026 | 274.10 |
| September 22, 2026 | 276.44 |
| September 21, 2026 | 275.26 |
| September 18, 2026 | 272.65 |
| September 17, 2026 | 273.29 |
| September 16, 2026 | 271.47 |
| September 15, 2026 | 271.02 |
| September 14, 2026 | 272.42 |
| September 11, 2026 | 276.99 |
| September 10, 2026 | 273.12 |
| September 09, 2026 | 276.24 |
| September 08, 2026 | 279.68 |
| September 04, 2026 | 280.19 |
| September 03, 2026 | 279.88 |
| September 02, 2026 | 275.94 |
| September 01, 2026 | 276.37 |
| August 31, 2026 | 280.78 |
| August 28, 2026 | 283.44 |
| August 27, 2026 | 285.48 |
| August 26, 2026 | 286.76 |
| August 25, 2026 | 285.71 |
| August 24, 2026 | 284.32 |
| August 21, 2026 | 285.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares Global Infrastructure ETF | 120.31 |
| iShares Global 100 ETF | 234.94 |
| iShares Global Healthcare ETF | 164.96 |
| iShares Global Tech ETF | 161.66 |
| iShares Global Consumer Staples ETF | 113.60 |