iShares Global Industrials ETF (EXI)
200.87
-1.14
(-0.56%)
USD |
NYSEARCA |
Aug 27, 16:00
200.87
0.00 (0.00%)
After-Hours: 18:36
EXI Total Return Level : 286.76 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 286.76 |
| August 25, 2026 | 285.71 |
| August 24, 2026 | 284.32 |
| August 21, 2026 | 285.55 |
| August 20, 2026 | 284.05 |
| August 19, 2026 | 286.88 |
| August 18, 2026 | 287.85 |
| August 17, 2026 | 293.06 |
| August 14, 2026 | 293.61 |
| August 13, 2026 | 293.17 |
| August 12, 2026 | 293.27 |
| August 11, 2026 | 291.60 |
| August 10, 2026 | 290.60 |
| August 07, 2026 | 291.35 |
| August 06, 2026 | 288.80 |
| August 05, 2026 | 291.40 |
| August 04, 2026 | 291.42 |
| August 03, 2026 | 285.03 |
| July 31, 2026 | 281.44 |
| July 30, 2026 | 279.99 |
| July 29, 2026 | 274.14 |
| July 28, 2026 | 280.37 |
| July 27, 2026 | 281.39 |
| July 24, 2026 | 280.68 |
| July 23, 2026 | 278.87 |
| Date | Value |
|---|---|
| July 22, 2026 | 277.69 |
| July 21, 2026 | 277.82 |
| July 20, 2026 | 275.15 |
| July 17, 2026 | 276.78 |
| July 16, 2026 | 277.73 |
| July 15, 2026 | 278.73 |
| July 14, 2026 | 278.85 |
| July 13, 2026 | 277.38 |
| July 10, 2026 | 281.08 |
| July 09, 2026 | 279.80 |
| July 08, 2026 | 278.71 |
| July 07, 2026 | 282.50 |
| July 06, 2026 | 288.24 |
| July 02, 2026 | 284.50 |
| July 01, 2026 | 282.49 |
| June 30, 2026 | 284.62 |
| June 29, 2026 | 280.93 |
| June 26, 2026 | 279.08 |
| June 25, 2026 | 282.73 |
| June 24, 2026 | 279.73 |
| June 23, 2026 | 277.58 |
| June 22, 2026 | 284.06 |
| June 18, 2026 | 282.39 |
| June 17, 2026 | 278.88 |
| June 16, 2026 | 279.34 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares Global Tech ETF | 166.52 |
| iShares Global Infrastructure ETF | 121.05 |
| iShares Global Healthcare ETF | 155.66 |
| iShares Global Consumer Staples ETF | 109.24 |
| iShares Global Clean Energy ETF | 25.48 |