EXI Total Return Level: 273.44

iShares Global Industrials ETF (EXI)

188.70 -3.93 (-2.04%) USD | NYSEARCA | Oct 07, 12:50

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Start Trial.

Date	Value
October 06, 2026	273.44
October 05, 2026	272.52
October 02, 2026	273.22
October 01, 2026	269.60
September 30, 2026	268.66
September 29, 2026	271.66
September 28, 2026	271.64
September 25, 2026	274.64
September 24, 2026	271.68
September 23, 2026	274.10
September 22, 2026	276.44
September 21, 2026	275.26
September 18, 2026	272.65
September 17, 2026	273.29
September 16, 2026	271.47
September 15, 2026	271.02
September 14, 2026	272.42
September 11, 2026	276.99
September 10, 2026	273.12
September 09, 2026	276.24
September 08, 2026	279.68
September 04, 2026	280.19
September 03, 2026	279.88
September 02, 2026	275.94
September 01, 2026	276.37

Date	Value
August 31, 2026	280.78
August 28, 2026	283.44
August 27, 2026	285.48
August 26, 2026	286.76
August 25, 2026	285.71
August 24, 2026	284.32
August 21, 2026	285.55
August 20, 2026	284.05
August 19, 2026	286.88
August 18, 2026	287.85
August 17, 2026	293.06
August 14, 2026	293.61
August 13, 2026	293.17
August 12, 2026	293.27
August 11, 2026	291.60
August 10, 2026	290.60
August 07, 2026	291.35
August 06, 2026	288.80
August 05, 2026	291.40
August 04, 2026	291.42
August 03, 2026	285.03
July 31, 2026	281.44
July 30, 2026	279.99
July 29, 2026	274.14
July 28, 2026	280.37

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks