iShares Global Industrials ETF (EXI)
149.60
+1.54
(+1.04%)
USD |
NYSEARCA |
Nov 22, 16:00
149.43
-0.17
(-0.11%)
Pre-Market: 20:00
EXI Total Return Level: 206.90 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 206.90 |
| November 21, 2024 | 204.77 |
| November 20, 2024 | 202.94 |
| November 19, 2024 | 203.35 |
| November 18, 2024 | 203.98 |
| November 15, 2024 | 203.94 |
| November 14, 2024 | 205.01 |
| November 13, 2024 | 206.81 |
| November 12, 2024 | 207.03 |
| November 11, 2024 | 210.08 |
| November 08, 2024 | 208.78 |
| November 07, 2024 | 208.44 |
| November 06, 2024 | 207.68 |
| November 05, 2024 | 203.31 |
| November 04, 2024 | 200.29 |
| November 01, 2024 | 200.33 |
| October 31, 2024 | 200.37 |
| October 30, 2024 | 202.32 |
| October 29, 2024 | 202.58 |
| October 28, 2024 | 202.66 |
| October 25, 2024 | 202.05 |
| October 24, 2024 | 202.50 |
| October 23, 2024 | 202.54 |
| October 22, 2024 | 204.16 |
| October 21, 2024 | 206.07 |
| Date | Value |
|---|---|
| October 18, 2024 | 207.55 |
| October 17, 2024 | 206.94 |
| October 16, 2024 | 206.86 |
| October 15, 2024 | 205.71 |
| October 14, 2024 | 208.24 |
| October 11, 2024 | 207.17 |
| October 10, 2024 | 204.19 |
| October 09, 2024 | 205.46 |
| October 08, 2024 | 204.29 |
| October 07, 2024 | 204.22 |
| October 04, 2024 | 205.20 |
| October 03, 2024 | 203.65 |
| October 02, 2024 | 205.34 |
| October 01, 2024 | 205.44 |
| September 30, 2024 | 205.73 |
| September 27, 2024 | 205.48 |
| September 26, 2024 | 207.29 |
| September 25, 2024 | 204.14 |
| September 24, 2024 | 204.69 |
| September 23, 2024 | 203.43 |
| September 20, 2024 | 202.12 |
| September 19, 2024 | 203.56 |
| September 18, 2024 | 199.71 |
| September 17, 2024 | 199.59 |
| September 16, 2024 | 198.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
77.68
Minimum
Mar 23 2020
210.08
Maximum
Nov 11 2024
150.63
Average
152.37
Median