iShares Global Industrials ETF (EXI)
148.57
-1.31
(-0.87%)
USD |
NYSEARCA |
Sep 27, 16:00
148.80
+0.23
(+0.15%)
After-Hours: 20:00
EXI Total Return Level: 205.48 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 205.48 |
September 26, 2024 | 207.29 |
September 25, 2024 | 204.14 |
September 24, 2024 | 204.69 |
September 23, 2024 | 203.43 |
September 20, 2024 | 202.12 |
September 19, 2024 | 203.56 |
September 18, 2024 | 199.71 |
September 17, 2024 | 199.59 |
September 16, 2024 | 198.76 |
September 13, 2024 | 198.16 |
September 12, 2024 | 196.67 |
September 11, 2024 | 194.72 |
September 10, 2024 | 194.09 |
September 09, 2024 | 193.64 |
September 06, 2024 | 191.03 |
September 05, 2024 | 194.41 |
September 04, 2024 | 195.38 |
September 03, 2024 | 195.41 |
August 30, 2024 | 200.29 |
August 29, 2024 | 198.02 |
August 28, 2024 | 196.88 |
August 27, 2024 | 197.59 |
August 26, 2024 | 196.85 |
August 23, 2024 | 197.57 |
Date | Value |
---|---|
August 22, 2024 | 194.95 |
August 21, 2024 | 195.46 |
August 20, 2024 | 194.01 |
August 19, 2024 | 194.66 |
August 16, 2024 | 192.92 |
August 15, 2024 | 192.62 |
August 14, 2024 | 190.36 |
August 13, 2024 | 189.53 |
August 12, 2024 | 186.92 |
August 09, 2024 | 187.51 |
August 08, 2024 | 187.08 |
August 07, 2024 | 183.82 |
August 06, 2024 | 183.47 |
August 05, 2024 | 182.00 |
August 02, 2024 | 185.66 |
August 01, 2024 | 189.70 |
July 31, 2024 | 194.52 |
July 30, 2024 | 192.46 |
July 29, 2024 | 191.50 |
July 26, 2024 | 191.97 |
July 25, 2024 | 188.78 |
July 24, 2024 | 189.26 |
July 23, 2024 | 192.27 |
July 22, 2024 | 193.24 |
July 19, 2024 | 191.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
77.68
Minimum
Mar 23 2020
207.29
Maximum
Sep 26 2024
147.91
Average
150.79
Median