iShares Global Financials ETF (IXG)
134.95
+0.81
(+0.60%)
USD |
NYSEARCA |
Aug 25, 16:00
134.95
0.00 (0.00%)
After-Hours: 19:59
IXG Total Return Price : 134.95 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 134.14 |
| August 21, 2026 | 133.44 |
| August 20, 2026 | 131.80 |
| August 19, 2026 | 133.12 |
| August 18, 2026 | 133.88 |
| August 17, 2026 | 134.38 |
| August 14, 2026 | 135.07 |
| August 13, 2026 | 134.91 |
| August 12, 2026 | 134.31 |
| August 11, 2026 | 133.78 |
| August 10, 2026 | 134.08 |
| August 07, 2026 | 134.66 |
| August 06, 2026 | 134.57 |
| August 05, 2026 | 134.74 |
| August 04, 2026 | 134.48 |
| August 03, 2026 | 133.87 |
| July 31, 2026 | 133.00 |
| July 30, 2026 | 133.19 |
| July 29, 2026 | 131.21 |
| July 28, 2026 | 133.19 |
| July 27, 2026 | 132.49 |
| July 24, 2026 | 130.96 |
| July 23, 2026 | 129.62 |
| July 22, 2026 | 130.71 |
| July 21, 2026 | 130.05 |
| Date | Value |
|---|---|
| July 20, 2026 | 129.23 |
| July 17, 2026 | 129.90 |
| July 16, 2026 | 131.77 |
| July 15, 2026 | 131.53 |
| July 14, 2026 | 130.19 |
| July 13, 2026 | 129.45 |
| July 10, 2026 | 129.24 |
| July 09, 2026 | 128.48 |
| July 08, 2026 | 127.60 |
| July 07, 2026 | 129.25 |
| July 06, 2026 | 129.60 |
| July 02, 2026 | 127.77 |
| July 01, 2026 | 126.23 |
| June 30, 2026 | 124.50 |
| June 29, 2026 | 124.37 |
| June 26, 2026 | 123.97 |
| June 25, 2026 | 123.94 |
| June 24, 2026 | 124.30 |
| June 23, 2026 | 125.16 |
| June 22, 2026 | 125.56 |
| June 18, 2026 | 124.88 |
| June 17, 2026 | 125.45 |
| June 16, 2026 | 125.83 |
| June 15, 2026 | 123.98 |
| June 12, 2026 | 123.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median