iShares Global Financials ETF (IXG)
126.63
+0.46
(+0.36%)
USD |
NYSEARCA |
Oct 08, 16:00
126.24
-0.39
(-0.31%)
After-Hours: 20:00
IXG Total Return Price : 126.63 for Oct. 8, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 08, 2026 | 126.63 |
| October 07, 2026 | 126.17 |
| October 06, 2026 | 127.71 |
| October 05, 2026 | 127.02 |
| October 02, 2026 | 126.43 |
| October 01, 2026 | 126.04 |
| September 30, 2026 | 127.00 |
| September 29, 2026 | 128.49 |
| September 28, 2026 | 129.15 |
| September 25, 2026 | 130.21 |
| September 24, 2026 | 128.90 |
| September 23, 2026 | 129.07 |
| September 22, 2026 | 130.68 |
| September 21, 2026 | 132.64 |
| September 18, 2026 | 131.45 |
| September 17, 2026 | 132.28 |
| September 16, 2026 | 131.57 |
| September 15, 2026 | 133.19 |
| September 14, 2026 | 133.92 |
| September 11, 2026 | 134.23 |
| September 10, 2026 | 132.90 |
| September 09, 2026 | 133.28 |
| September 08, 2026 | 134.56 |
| September 04, 2026 | 136.20 |
| September 03, 2026 | 137.00 |
| Date | Value |
|---|---|
| September 02, 2026 | 134.74 |
| September 01, 2026 | 133.10 |
| August 31, 2026 | 134.21 |
| August 28, 2026 | 134.55 |
| August 27, 2026 | 133.98 |
| August 26, 2026 | 134.83 |
| August 25, 2026 | 134.93 |
| August 24, 2026 | 134.14 |
| August 21, 2026 | 133.44 |
| August 20, 2026 | 131.80 |
| August 19, 2026 | 133.12 |
| August 18, 2026 | 133.88 |
| August 17, 2026 | 134.38 |
| August 14, 2026 | 135.07 |
| August 13, 2026 | 134.91 |
| August 12, 2026 | 134.31 |
| August 11, 2026 | 133.78 |
| August 10, 2026 | 134.08 |
| August 07, 2026 | 134.66 |
| August 06, 2026 | 134.57 |
| August 05, 2026 | 134.74 |
| August 04, 2026 | 134.48 |
| August 03, 2026 | 133.87 |
| July 31, 2026 | 133.00 |
| July 30, 2026 | 133.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median