iShares Global Financials ETF (IXG)
131.00
-2.19
(-1.64%)
USD |
NYSEARCA |
Sep 16, 15:12
IXG Total Return Price : 131.00 for Sept. 16, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 15, 2026 | 133.19 |
| September 14, 2026 | 133.92 |
| September 11, 2026 | 134.23 |
| September 10, 2026 | 132.90 |
| September 09, 2026 | 133.28 |
| September 08, 2026 | 134.56 |
| September 04, 2026 | 136.20 |
| September 03, 2026 | 137.00 |
| September 02, 2026 | 134.74 |
| September 01, 2026 | 133.10 |
| August 31, 2026 | 134.21 |
| August 28, 2026 | 134.55 |
| August 27, 2026 | 133.98 |
| August 26, 2026 | 134.83 |
| August 25, 2026 | 134.93 |
| August 24, 2026 | 134.14 |
| August 21, 2026 | 133.44 |
| August 20, 2026 | 131.80 |
| August 19, 2026 | 133.12 |
| August 18, 2026 | 133.88 |
| August 17, 2026 | 134.38 |
| August 14, 2026 | 135.07 |
| August 13, 2026 | 134.91 |
| August 12, 2026 | 134.31 |
| August 11, 2026 | 133.78 |
| Date | Value |
|---|---|
| August 10, 2026 | 134.08 |
| August 07, 2026 | 134.66 |
| August 06, 2026 | 134.57 |
| August 05, 2026 | 134.74 |
| August 04, 2026 | 134.48 |
| August 03, 2026 | 133.87 |
| July 31, 2026 | 133.00 |
| July 30, 2026 | 133.19 |
| July 29, 2026 | 131.21 |
| July 28, 2026 | 133.19 |
| July 27, 2026 | 132.49 |
| July 24, 2026 | 130.96 |
| July 23, 2026 | 129.62 |
| July 22, 2026 | 130.71 |
| July 21, 2026 | 130.05 |
| July 20, 2026 | 129.23 |
| July 17, 2026 | 129.90 |
| July 16, 2026 | 131.77 |
| July 15, 2026 | 131.53 |
| July 14, 2026 | 130.19 |
| July 13, 2026 | 129.45 |
| July 10, 2026 | 129.24 |
| July 09, 2026 | 128.48 |
| July 08, 2026 | 127.60 |
| July 07, 2026 | 129.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median