iShares Global Financials ETF (IXG)
88.93
+0.40
(+0.46%)
USD |
NYSEARCA |
May 17, 16:00
88.72
-0.21
(-0.23%)
After-Hours: 20:00
IXG Total Return Price: 88.93 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 88.93 |
May 16, 2024 | 88.52 |
May 15, 2024 | 88.46 |
May 14, 2024 | 87.61 |
May 13, 2024 | 87.21 |
May 10, 2024 | 87.28 |
May 09, 2024 | 86.68 |
May 08, 2024 | 86.12 |
May 07, 2024 | 86.16 |
May 06, 2024 | 85.62 |
May 03, 2024 | 84.84 |
May 02, 2024 | 84.11 |
May 01, 2024 | 83.60 |
April 30, 2024 | 83.60 |
April 29, 2024 | 84.40 |
April 26, 2024 | 84.19 |
April 25, 2024 | 84.24 |
April 24, 2024 | 84.56 |
April 23, 2024 | 84.65 |
April 22, 2024 | 84.05 |
April 19, 2024 | 82.86 |
April 18, 2024 | 82.25 |
April 17, 2024 | 81.94 |
April 16, 2024 | 81.65 |
April 15, 2024 | 82.30 |
Date | Value |
---|---|
April 12, 2024 | 82.66 |
April 11, 2024 | 84.14 |
April 10, 2024 | 84.35 |
April 09, 2024 | 85.73 |
April 08, 2024 | 86.20 |
April 05, 2024 | 85.81 |
April 04, 2024 | 85.35 |
April 03, 2024 | 85.94 |
April 02, 2024 | 85.61 |
April 01, 2024 | 86.09 |
March 28, 2024 | 86.64 |
March 27, 2024 | 86.34 |
March 26, 2024 | 85.60 |
March 25, 2024 | 85.25 |
March 22, 2024 | 85.40 |
March 21, 2024 | 86.28 |
March 20, 2024 | 85.63 |
March 19, 2024 | 84.85 |
March 18, 2024 | 84.39 |
March 15, 2024 | 84.32 |
March 14, 2024 | 84.16 |
March 13, 2024 | 85.01 |
March 12, 2024 | 84.60 |
March 11, 2024 | 83.99 |
March 08, 2024 | 84.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.46
Minimum
Mar 23 2020
88.93
Maximum
May 17 2024
65.66
Average
67.98
Median
Aug 11 2022
Total Return Price Benchmarks
iShares MSCI Europe Financials ETF | 24.13 |
SPDR® S&P Capital Markets ETF | 112.77 |
Invesco KBW Bank ETF | 55.20 |
iShares US Financials ETF | 96.85 |
Davis Select Financial ETF | 34.22 |