iShares Global Comm Services ETF (IXP)
106.58
-0.37
(-0.35%)
USD |
NYSEARCA |
Oct 30, 16:00
106.62
+0.04
(+0.04%)
After-Hours: 20:00
IXP Total Return Price : 106.58 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 106.58 |
| October 29, 2026 | 106.95 |
| October 28, 2026 | 109.58 |
| October 27, 2026 | 109.75 |
| October 26, 2026 | 109.85 |
| October 23, 2026 | 111.17 |
| October 22, 2026 | 112.97 |
| October 21, 2026 | 114.81 |
| October 20, 2026 | 116.24 |
| October 19, 2026 | 116.44 |
| October 16, 2026 | 116.70 |
| October 15, 2026 | 118.77 |
| October 14, 2026 | 117.42 |
| October 13, 2026 | 119.25 |
| October 12, 2026 | 118.15 |
| October 09, 2026 | 117.32 |
| October 08, 2026 | 118.64 |
| October 07, 2026 | 118.74 |
| October 06, 2026 | 118.71 |
| October 05, 2026 | 118.91 |
| October 02, 2026 | 117.83 |
| October 01, 2026 | 117.33 |
| September 30, 2026 | 118.27 |
| September 29, 2026 | 118.86 |
| September 28, 2026 | 118.55 |
| Date | Value |
|---|---|
| September 25, 2026 | 120.38 |
| September 24, 2026 | 121.17 |
| September 23, 2026 | 120.07 |
| September 22, 2026 | 121.63 |
| September 21, 2026 | 122.68 |
| September 18, 2026 | 118.51 |
| September 17, 2026 | 120.27 |
| September 16, 2026 | 120.24 |
| September 15, 2026 | 121.23 |
| September 14, 2026 | 121.58 |
| September 11, 2026 | 119.89 |
| September 10, 2026 | 118.41 |
| September 09, 2026 | 118.22 |
| September 08, 2026 | 118.41 |
| September 04, 2026 | 118.30 |
| September 03, 2026 | 118.62 |
| September 02, 2026 | 117.34 |
| September 01, 2026 | 116.02 |
| August 31, 2026 | 116.57 |
| August 28, 2026 | 117.61 |
| August 27, 2026 | 116.36 |
| August 26, 2026 | 117.39 |
| August 25, 2026 | 118.05 |
| August 24, 2026 | 116.99 |
| August 21, 2026 | 116.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median