iShares Global Comm Services ETF (IXP)
118.05
+1.06
(+0.91%)
USD |
NYSEARCA |
Aug 25, 16:00
IXP Total Return Price : 118.05 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 118.05 |
| August 24, 2026 | 116.99 |
| August 21, 2026 | 116.45 |
| August 20, 2026 | 115.65 |
| August 19, 2026 | 116.25 |
| August 18, 2026 | 115.57 |
| August 17, 2026 | 116.29 |
| August 14, 2026 | 117.89 |
| August 13, 2026 | 117.29 |
| August 12, 2026 | 115.72 |
| August 11, 2026 | 116.88 |
| August 10, 2026 | 117.81 |
| August 07, 2026 | 117.99 |
| August 06, 2026 | 117.69 |
| August 05, 2026 | 117.68 |
| August 04, 2026 | 119.05 |
| August 03, 2026 | 118.42 |
| July 31, 2026 | 114.98 |
| July 30, 2026 | 113.05 |
| July 29, 2026 | 115.04 |
| July 28, 2026 | 115.26 |
| July 27, 2026 | 113.51 |
| July 24, 2026 | 111.99 |
| July 23, 2026 | 111.48 |
| July 22, 2026 | 115.22 |
| Date | Value |
|---|---|
| July 21, 2026 | 116.37 |
| July 20, 2026 | 116.97 |
| July 17, 2026 | 116.55 |
| July 16, 2026 | 118.54 |
| July 15, 2026 | 120.16 |
| July 14, 2026 | 118.11 |
| July 13, 2026 | 117.58 |
| July 10, 2026 | 118.14 |
| July 09, 2026 | 116.54 |
| July 08, 2026 | 115.78 |
| July 07, 2026 | 116.58 |
| July 06, 2026 | 115.86 |
| July 02, 2026 | 114.64 |
| July 01, 2026 | 114.93 |
| June 30, 2026 | 112.85 |
| June 29, 2026 | 113.55 |
| June 26, 2026 | 112.18 |
| June 25, 2026 | 112.37 |
| June 24, 2026 | 113.26 |
| June 23, 2026 | 113.93 |
| June 22, 2026 | 114.41 |
| June 18, 2026 | 117.39 |
| June 17, 2026 | 116.50 |
| June 16, 2026 | 119.58 |
| June 15, 2026 | 119.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median