iShares Global Financials ETF (IXG)
132.54
-1.38
(-1.03%)
USD |
NYSEARCA |
Sep 15, 11:15
IXG Price : 132.54 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 133.98 | 134.51 | 133.68 | 133.92 | 293866.0 |
| Sep 11, 2026 | 134.51 | 134.89 | 133.81 | 134.23 | 27750.00 |
| Sep 10, 2026 | 132.97 | 133.44 | 132.72 | 132.90 | 38543.00 |
| Sep 09, 2026 | 133.71 | 133.78 | 133.05 | 133.28 | 32643.00 |
| Sep 08, 2026 | 135.47 | 135.47 | 134.56 | 134.56 | 31095.00 |
| Sep 04, 2026 | 136.10 | 136.61 | 135.94 | 136.20 | 14392.00 |
| Sep 03, 2026 | 135.89 | 137.00 | 135.89 | 137.00 | 9993.00 |
| Sep 02, 2026 | 133.66 | 135.17 | 133.66 | 134.74 | 23273.00 |
| Sep 01, 2026 | 133.63 | 134.38 | 133.10 | 133.10 | 19166.00 |
| Aug 31, 2026 | 134.49 | 134.49 | 133.93 | 134.21 | 17560.00 |
| Aug 28, 2026 | 134.61 | 134.94 | 134.35 | 134.55 | 13733.00 |
| Aug 27, 2026 | 134.15 | 134.47 | 133.72 | 133.98 | 31535.00 |
| Aug 26, 2026 | 135.00 | 135.23 | 134.54 | 134.83 | 29184.00 |
| Aug 25, 2026 | 134.45 | 134.95 | 134.01 | 134.93 | 78451.00 |
| Aug 24, 2026 | 133.20 | 134.34 | 133.20 | 134.14 | 42325.00 |
| Aug 21, 2026 | 132.89 | 133.72 | 132.89 | 133.44 | 99486.00 |
| Aug 20, 2026 | 133.17 | 133.17 | 131.80 | 131.80 | 20104.00 |
| Aug 19, 2026 | 134.40 | 134.55 | 133.03 | 133.12 | 24776.00 |
| Aug 18, 2026 | 134.39 | 134.70 | 133.80 | 133.88 | 78590.00 |
| Aug 17, 2026 | 135.40 | 135.43 | 134.32 | 134.38 | 46870.00 |
| Aug 14, 2026 | 135.30 | 135.38 | 134.97 | 135.07 | 18221.00 |
| Aug 13, 2026 | 135.13 | 135.43 | 134.32 | 134.91 | 364484.0 |
| Aug 12, 2026 | 134.50 | 134.50 | 133.89 | 134.31 | 156036.0 |
| Aug 11, 2026 | 134.10 | 134.50 | 133.64 | 133.78 | 116765.0 |
| Aug 10, 2026 | 134.15 | 134.55 | 133.82 | 134.08 | 91333.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median