iShares Global Financials ETF (IXG)
134.79
+0.65
(+0.48%)
USD |
NYSEARCA |
Aug 25, 15:03
IXG Price : 134.79 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 133.20 | 134.34 | 133.20 | 134.14 | 42325.00 |
| Aug 21, 2026 | 132.89 | 133.72 | 132.89 | 133.44 | 99486.00 |
| Aug 20, 2026 | 133.17 | 133.17 | 131.80 | 131.80 | 20104.00 |
| Aug 19, 2026 | 134.40 | 134.55 | 133.03 | 133.12 | 24776.00 |
| Aug 18, 2026 | 134.39 | 134.70 | 133.80 | 133.88 | 78590.00 |
| Aug 17, 2026 | 135.40 | 135.43 | 134.32 | 134.38 | 46870.00 |
| Aug 14, 2026 | 135.30 | 135.38 | 134.97 | 135.07 | 18221.00 |
| Aug 13, 2026 | 135.13 | 135.43 | 134.32 | 134.91 | 364484.0 |
| Aug 12, 2026 | 134.50 | 134.50 | 133.89 | 134.31 | 156036.0 |
| Aug 11, 2026 | 134.10 | 134.50 | 133.64 | 133.78 | 116765.0 |
| Aug 10, 2026 | 134.15 | 134.55 | 133.82 | 134.08 | 91333.00 |
| Aug 07, 2026 | 134.79 | 134.79 | 134.34 | 134.66 | 21848.00 |
| Aug 06, 2026 | 135.65 | 135.65 | 134.08 | 134.57 | 28933.00 |
| Aug 05, 2026 | 134.83 | 135.24 | 134.44 | 134.74 | 20698.00 |
| Aug 04, 2026 | 133.94 | 134.70 | 133.85 | 134.48 | 19244.00 |
| Aug 03, 2026 | 133.49 | 133.89 | 133.10 | 133.87 | 42228.00 |
| Jul 31, 2026 | 133.04 | 133.35 | 132.19 | 133.00 | 93197.00 |
| Jul 30, 2026 | 131.85 | 133.41 | 131.85 | 133.19 | 84094.00 |
| Jul 29, 2026 | 132.28 | 132.53 | 130.98 | 131.21 | 74643.00 |
| Jul 28, 2026 | 132.40 | 133.36 | 131.66 | 133.19 | 51821.00 |
| Jul 27, 2026 | 132.04 | 132.69 | 131.53 | 132.49 | 50553.00 |
| Jul 24, 2026 | 130.11 | 131.30 | 130.00 | 130.96 | 33794.00 |
| Jul 23, 2026 | 129.57 | 129.75 | 129.00 | 129.62 | 30151.00 |
| Jul 22, 2026 | 130.89 | 131.08 | 130.38 | 130.71 | 58439.00 |
| Jul 21, 2026 | 129.56 | 130.38 | 128.95 | 130.05 | 134343.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median