iShares Global Utilities ETF (JXI)
59.13
-0.30
(-0.50%)
USD |
NYSEARCA |
Apr 26, 16:00
59.13
0.00 (0.00%)
After-Hours: 17:48
JXI Total Return Price: 59.13 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 59.43 |
April 24, 2024 | 59.57 |
April 23, 2024 | 59.33 |
April 22, 2024 | 58.95 |
April 19, 2024 | 58.35 |
April 18, 2024 | 57.66 |
April 17, 2024 | 57.21 |
April 16, 2024 | 56.33 |
April 15, 2024 | 57.09 |
April 12, 2024 | 57.56 |
April 11, 2024 | 57.91 |
April 10, 2024 | 57.82 |
April 09, 2024 | 58.88 |
April 08, 2024 | 58.66 |
April 05, 2024 | 58.37 |
April 04, 2024 | 58.47 |
April 03, 2024 | 58.48 |
April 02, 2024 | 58.62 |
April 01, 2024 | 58.63 |
March 28, 2024 | 59.05 |
March 27, 2024 | 58.86 |
March 26, 2024 | 57.51 |
March 25, 2024 | 57.92 |
March 22, 2024 | 57.83 |
March 21, 2024 | 57.62 |
Date | Value |
---|---|
March 20, 2024 | 57.87 |
March 19, 2024 | 57.53 |
March 18, 2024 | 57.24 |
March 15, 2024 | 57.23 |
March 14, 2024 | 57.07 |
March 13, 2024 | 57.49 |
March 12, 2024 | 57.14 |
March 11, 2024 | 57.65 |
March 08, 2024 | 57.59 |
March 07, 2024 | 57.49 |
March 06, 2024 | 56.91 |
March 05, 2024 | 56.30 |
March 04, 2024 | 56.14 |
March 01, 2024 | 55.62 |
February 29, 2024 | 55.84 |
February 28, 2024 | 55.66 |
February 27, 2024 | 55.66 |
February 26, 2024 | 54.91 |
February 23, 2024 | 55.92 |
February 22, 2024 | 55.72 |
February 21, 2024 | 56.02 |
February 20, 2024 | 55.54 |
February 16, 2024 | 55.36 |
February 15, 2024 | 55.52 |
February 14, 2024 | 54.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.32
Minimum
Mar 23 2020
63.22
Maximum
Apr 08 2022
54.64
Average
55.85
Median