iShares Global Utilities ETF (JXI)
78.35
-0.56
(-0.71%)
USD |
NYSEARCA |
Oct 08, 16:00
78.35
0.00 (0.00%)
After-Hours: 20:00
JXI Total Return Price : 78.35 for Oct. 8, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 07, 2026 | 78.91 |
| October 06, 2026 | 79.18 |
| October 05, 2026 | 77.63 |
| October 02, 2026 | 77.46 |
| October 01, 2026 | 76.94 |
| September 30, 2026 | 76.89 |
| September 29, 2026 | 77.20 |
| September 28, 2026 | 76.85 |
| September 25, 2026 | 77.34 |
| September 24, 2026 | 77.05 |
| September 23, 2026 | 77.61 |
| September 22, 2026 | 79.00 |
| September 21, 2026 | 79.15 |
| September 18, 2026 | 79.23 |
| September 17, 2026 | 80.38 |
| September 16, 2026 | 79.50 |
| September 15, 2026 | 79.23 |
| September 14, 2026 | 79.57 |
| September 11, 2026 | 80.93 |
| September 10, 2026 | 81.04 |
| September 09, 2026 | 81.51 |
| September 08, 2026 | 82.10 |
| September 04, 2026 | 81.65 |
| September 03, 2026 | 81.42 |
| September 02, 2026 | 80.88 |
| Date | Value |
|---|---|
| September 01, 2026 | 81.10 |
| August 31, 2026 | 80.91 |
| August 28, 2026 | 81.54 |
| August 27, 2026 | 81.96 |
| August 26, 2026 | 82.53 |
| August 25, 2026 | 82.56 |
| August 24, 2026 | 82.10 |
| August 21, 2026 | 81.51 |
| August 20, 2026 | 82.91 |
| August 19, 2026 | 83.04 |
| August 18, 2026 | 83.05 |
| August 17, 2026 | 83.12 |
| August 14, 2026 | 83.22 |
| August 13, 2026 | 83.14 |
| August 12, 2026 | 83.06 |
| August 11, 2026 | 82.63 |
| August 10, 2026 | 82.10 |
| August 07, 2026 | 83.04 |
| August 06, 2026 | 82.44 |
| August 05, 2026 | 82.71 |
| August 04, 2026 | 83.59 |
| August 03, 2026 | 83.77 |
| July 31, 2026 | 83.71 |
| July 30, 2026 | 84.04 |
| July 29, 2026 | 83.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median