iShares Global Utilities ETF (JXI)
82.56
+0.46
(+0.56%)
USD |
NYSEARCA |
Aug 25, 16:00
82.58
+0.02
(+0.02%)
After-Hours: 19:59
JXI Total Return Price : 82.56 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 82.56 |
| August 24, 2026 | 82.10 |
| August 21, 2026 | 81.51 |
| August 20, 2026 | 82.91 |
| August 19, 2026 | 83.04 |
| August 18, 2026 | 83.05 |
| August 17, 2026 | 83.12 |
| August 14, 2026 | 83.22 |
| August 13, 2026 | 83.14 |
| August 12, 2026 | 83.06 |
| August 11, 2026 | 82.63 |
| August 10, 2026 | 82.10 |
| August 07, 2026 | 83.04 |
| August 06, 2026 | 82.44 |
| August 05, 2026 | 82.71 |
| August 04, 2026 | 83.59 |
| August 03, 2026 | 83.77 |
| July 31, 2026 | 83.71 |
| July 30, 2026 | 84.04 |
| July 29, 2026 | 83.94 |
| July 28, 2026 | 84.95 |
| July 27, 2026 | 85.47 |
| July 24, 2026 | 86.33 |
| July 23, 2026 | 86.19 |
| July 22, 2026 | 86.30 |
| Date | Value |
|---|---|
| July 21, 2026 | 84.58 |
| July 20, 2026 | 84.54 |
| July 17, 2026 | 84.96 |
| July 16, 2026 | 84.94 |
| July 15, 2026 | 85.08 |
| July 14, 2026 | 85.66 |
| July 13, 2026 | 85.33 |
| July 10, 2026 | 84.83 |
| July 09, 2026 | 84.72 |
| July 08, 2026 | 84.96 |
| July 07, 2026 | 85.39 |
| July 06, 2026 | 84.98 |
| July 02, 2026 | 85.51 |
| July 01, 2026 | 83.70 |
| June 30, 2026 | 84.97 |
| June 29, 2026 | 85.88 |
| June 26, 2026 | 85.52 |
| June 25, 2026 | 85.30 |
| June 24, 2026 | 84.39 |
| June 23, 2026 | 83.91 |
| June 22, 2026 | 83.61 |
| June 18, 2026 | 83.24 |
| June 17, 2026 | 82.93 |
| June 16, 2026 | 84.00 |
| June 15, 2026 | 83.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median