iShares Global Utilities ETF (JXI)
59.13
-0.30
(-0.50%)
USD |
NYSEARCA |
Apr 26, 12:35
JXI Price: 59.13 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 59.02 | 59.43 | 58.86 | 59.43 | 5390.00 |
Apr 24, 2024 | 58.87 | 59.57 | 58.83 | 59.57 | 14181.00 |
Apr 23, 2024 | 59.01 | 59.51 | 59.01 | 59.33 | 8298.00 |
Apr 22, 2024 | 58.37 | 59.02 | 58.33 | 58.95 | 7690.00 |
Apr 19, 2024 | 57.89 | 58.40 | 57.89 | 58.35 | 5645.00 |
Apr 18, 2024 | 57.58 | 57.70 | 57.40 | 57.66 | 2711.00 |
Apr 17, 2024 | 56.86 | 57.30 | 56.62 | 57.21 | 26853.00 |
Apr 16, 2024 | 56.93 | 56.93 | 56.29 | 56.33 | 2898.00 |
Apr 15, 2024 | 57.85 | 57.85 | 56.94 | 57.09 | 10938.00 |
Apr 12, 2024 | 58.03 | 58.03 | 57.41 | 57.56 | 4059.00 |
Apr 11, 2024 | 58.24 | 58.32 | 57.52 | 57.91 | 6878.00 |
Apr 10, 2024 | 58.02 | 58.02 | 57.56 | 57.82 | 1282.00 |
Apr 09, 2024 | 58.84 | 58.88 | 58.68 | 58.88 | 3042.00 |
Apr 08, 2024 | 58.43 | 58.69 | 58.32 | 58.66 | 9528.00 |
Apr 05, 2024 | 58.10 | 58.37 | 57.80 | 58.37 | 1668.00 |
Apr 04, 2024 | 59.04 | 59.04 | 58.32 | 58.47 | 4697.00 |
Apr 03, 2024 | 58.59 | 58.70 | 58.48 | 58.48 | 6091.00 |
Apr 02, 2024 | 58.50 | 58.75 | 58.50 | 58.62 | 4415.00 |
Apr 01, 2024 | 59.05 | 59.05 | 58.49 | 58.63 | 8391.00 |
Mar 28, 2024 | 58.68 | 59.05 | 58.68 | 59.05 | 7364.00 |
Mar 27, 2024 | 57.83 | 58.86 | 57.83 | 58.86 | 10954.00 |
Mar 26, 2024 | 58.14 | 58.14 | 57.51 | 57.51 | 2727.00 |
Mar 25, 2024 | 57.86 | 58.01 | 57.86 | 57.92 | 2315.00 |
Mar 22, 2024 | 57.96 | 58.07 | 57.83 | 57.83 | 7032.00 |
Mar 21, 2024 | 57.96 | 58.20 | 57.62 | 57.62 | 6328.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.17
Minimum
Mar 23 2020
67.49
Maximum
Apr 08 2022
58.87
Average
59.13
Median
Mar 16 2023