iShares Global Utilities ETF (JXI)
77.70
+0.24
(+0.31%)
USD |
NYSEARCA |
Oct 05, 16:00
77.70
0.00 (0.00%)
After-Hours: 16:59
JXI Price : 77.70 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 77.34 | 77.92 | 77.26 | 77.46 | 20390.00 |
| Oct 01, 2026 | 76.74 | 76.94 | 76.18 | 76.94 | 32513.00 |
| Sep 30, 2026 | 77.46 | 77.57 | 76.89 | 76.89 | 85731.00 |
| Sep 29, 2026 | 76.43 | 77.26 | 76.28 | 77.20 | 23978.00 |
| Sep 28, 2026 | 77.21 | 77.21 | 76.51 | 76.85 | 30467.00 |
| Sep 25, 2026 | 77.19 | 77.40 | 76.63 | 77.34 | 20080.00 |
| Sep 24, 2026 | 77.57 | 77.57 | 76.95 | 77.05 | 47591.00 |
| Sep 23, 2026 | 78.62 | 78.62 | 77.52 | 77.61 | 48280.00 |
| Sep 22, 2026 | 79.09 | 79.35 | 78.90 | 79.00 | 22963.00 |
| Sep 21, 2026 | 79.35 | 79.48 | 78.98 | 79.15 | 21659.00 |
| Sep 18, 2026 | 79.75 | 79.75 | 79.23 | 79.23 | 20120.00 |
| Sep 17, 2026 | 80.12 | 80.44 | 79.91 | 80.38 | 141709.0 |
| Sep 16, 2026 | 79.86 | 80.12 | 79.32 | 79.50 | 277497.0 |
| Sep 15, 2026 | 79.78 | 79.78 | 79.10 | 79.23 | 1.148M |
| Sep 14, 2026 | 80.35 | 80.40 | 79.57 | 79.57 | 51789.00 |
| Sep 11, 2026 | 81.66 | 81.66 | 80.93 | 80.93 | 18708.00 |
| Sep 10, 2026 | 81.63 | 81.68 | 81.01 | 81.04 | 5532.00 |
| Sep 09, 2026 | 82.38 | 82.38 | 81.51 | 81.51 | 3658.00 |
| Sep 08, 2026 | 81.42 | 82.39 | 81.42 | 82.10 | 18307.00 |
| Sep 04, 2026 | 81.17 | 81.71 | 81.17 | 81.65 | 7641.00 |
| Sep 03, 2026 | 81.01 | 81.67 | 81.01 | 81.42 | 5588.00 |
| Sep 02, 2026 | 80.71 | 80.91 | 80.06 | 80.88 | 19378.00 |
| Sep 01, 2026 | 80.78 | 81.10 | 80.57 | 81.10 | 9554.00 |
| Aug 31, 2026 | 80.83 | 80.96 | 80.61 | 80.91 | 15704.00 |
| Aug 28, 2026 | 82.26 | 82.32 | 81.24 | 81.54 | 10043.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median