iShares Global Utilities ETF (JXI)
82.44
+0.34
(+0.41%)
USD |
NYSEARCA |
Aug 25, 13:19
JXI Price : 82.44 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 81.55 | 82.15 | 81.50 | 82.10 | 31677.00 |
| Aug 21, 2026 | 83.16 | 83.16 | 81.51 | 81.51 | 8952.00 |
| Aug 20, 2026 | 82.98 | 83.50 | 82.78 | 82.91 | 17648.00 |
| Aug 19, 2026 | 83.48 | 83.50 | 82.74 | 83.04 | 38052.00 |
| Aug 18, 2026 | 83.41 | 83.83 | 83.02 | 83.05 | 71570.00 |
| Aug 17, 2026 | 83.26 | 83.26 | 82.58 | 83.12 | 10656.00 |
| Aug 14, 2026 | 82.96 | 83.36 | 82.96 | 83.22 | 9625.00 |
| Aug 13, 2026 | 82.97 | 83.36 | 82.97 | 83.14 | 9344.00 |
| Aug 12, 2026 | 82.88 | 83.15 | 82.81 | 83.06 | 7257.00 |
| Aug 11, 2026 | 82.11 | 82.82 | 82.11 | 82.63 | 20381.00 |
| Aug 10, 2026 | 82.68 | 82.68 | 81.96 | 82.10 | 16652.00 |
| Aug 07, 2026 | 82.67 | 83.29 | 82.56 | 83.04 | 11865.00 |
| Aug 06, 2026 | 83.56 | 83.56 | 82.30 | 82.44 | 18582.00 |
| Aug 05, 2026 | 83.69 | 83.69 | 82.50 | 82.71 | 11116.00 |
| Aug 04, 2026 | 83.97 | 83.97 | 82.86 | 83.59 | 27202.00 |
| Aug 03, 2026 | 83.76 | 83.94 | 83.30 | 83.77 | 42037.00 |
| Jul 31, 2026 | 84.01 | 84.14 | 83.71 | 83.71 | 10967.00 |
| Jul 30, 2026 | 84.49 | 84.73 | 83.84 | 84.04 | 9209.00 |
| Jul 29, 2026 | 85.08 | 85.20 | 83.86 | 83.94 | 10902.00 |
| Jul 28, 2026 | 85.38 | 86.16 | 84.95 | 84.95 | 6475.00 |
| Jul 27, 2026 | 86.46 | 86.46 | 85.41 | 85.47 | 19492.00 |
| Jul 24, 2026 | 86.50 | 86.88 | 86.29 | 86.33 | 21202.00 |
| Jul 23, 2026 | 85.57 | 86.39 | 85.44 | 86.19 | 14228.00 |
| Jul 22, 2026 | 85.19 | 86.30 | 85.19 | 86.30 | 6981.00 |
| Jul 21, 2026 | 84.59 | 84.76 | 84.22 | 84.58 | 12205.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median