iShares Global Utilities ETF (JXI)
67.02
+0.26
(+0.39%)
USD |
NYSEARCA |
Nov 14, 16:00
67.02
0.00 (0.00%)
After-Hours: 20:00
JXI Price: 67.02 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 67.02 | 67.27 | 66.63 | 66.76 | 2280.00 |
| Nov 12, 2024 | 67.14 | 67.58 | 66.86 | 66.94 | 11720.00 |
| Nov 11, 2024 | 67.82 | 68.11 | 67.73 | 67.81 | 4468.00 |
| Nov 08, 2024 | 67.03 | 67.70 | 67.03 | 67.70 | 6295.00 |
| Nov 07, 2024 | 67.11 | 67.31 | 66.75 | 66.92 | 9499.00 |
| Nov 06, 2024 | 66.61 | 66.99 | 66.39 | 66.81 | 5461.00 |
| Nov 05, 2024 | 67.16 | 67.88 | 67.13 | 67.88 | 6832.00 |
| Nov 04, 2024 | 67.41 | 67.43 | 66.91 | 67.08 | 29925.00 |
| Nov 01, 2024 | 68.89 | 68.89 | 67.50 | 67.54 | 29743.00 |
| Oct 31, 2024 | 68.23 | 68.85 | 68.21 | 68.72 | 3317.00 |
| Oct 30, 2024 | 68.67 | 68.67 | 68.38 | 68.38 | 3767.00 |
| Oct 29, 2024 | 69.22 | 69.22 | 68.45 | 68.49 | 16694.00 |
| Oct 28, 2024 | 69.41 | 69.98 | 69.41 | 69.71 | 72874.00 |
| Oct 25, 2024 | 70.10 | 70.10 | 69.30 | 69.30 | 31417.00 |
| Oct 24, 2024 | 70.73 | 70.73 | 70.18 | 70.30 | 8117.00 |
| Oct 23, 2024 | 70.20 | 70.63 | 70.03 | 70.63 | 20227.00 |
| Oct 22, 2024 | 69.99 | 70.24 | 69.90 | 70.18 | 136788.0 |
| Oct 21, 2024 | 70.93 | 71.13 | 70.51 | 70.61 | 9362.00 |
| Oct 18, 2024 | 70.47 | 71.01 | 70.43 | 71.00 | 9565.00 |
| Oct 17, 2024 | 71.41 | 71.41 | 70.60 | 70.65 | 8938.00 |
| Oct 16, 2024 | 70.44 | 71.32 | 70.44 | 71.27 | 13305.00 |
| Oct 15, 2024 | 70.14 | 70.50 | 70.02 | 70.14 | 11013.00 |
| Oct 14, 2024 | 69.06 | 69.79 | 69.06 | 69.76 | 2751.00 |
| Oct 11, 2024 | 68.31 | 68.96 | 68.31 | 68.96 | 6076.00 |
| Oct 10, 2024 | 68.58 | 69.02 | 68.42 | 68.48 | 7077.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.17
Minimum
Mar 23 2020
71.27
Maximum
Oct 16 2024
59.93
Average
60.08
Median