iShares Global Comm Services ETF (IXP)
94.86
-1.28
(-1.33%)
USD |
NYSEARCA |
Nov 15, 16:00
94.95
+0.09
(+0.09%)
After-Hours: 20:00
IXP Price: 94.86 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 95.59 | 95.75 | 94.65 | 94.86 | 4152.00 |
| Nov 14, 2024 | 96.42 | 96.71 | 96.00 | 96.14 | 5211.00 |
| Nov 13, 2024 | 96.25 | 96.58 | 96.25 | 96.30 | 16657.00 |
| Nov 12, 2024 | 96.71 | 97.00 | 96.04 | 96.83 | 7496.00 |
| Nov 11, 2024 | 96.54 | 96.91 | 96.47 | 96.79 | 8486.00 |
| Nov 08, 2024 | 97.04 | 97.04 | 96.48 | 96.65 | 13520.00 |
| Nov 07, 2024 | 96.37 | 97.52 | 96.37 | 97.49 | 11761.00 |
| Nov 06, 2024 | 94.73 | 95.71 | 94.57 | 95.71 | 16577.00 |
| Nov 05, 2024 | 93.79 | 94.63 | 93.79 | 94.54 | 49186.00 |
| Nov 04, 2024 | 94.06 | 94.06 | 93.24 | 93.44 | 24096.00 |
| Nov 01, 2024 | 94.31 | 94.65 | 94.13 | 94.13 | 7804.00 |
| Oct 31, 2024 | 94.96 | 95.08 | 93.97 | 94.18 | 6382.00 |
| Oct 30, 2024 | 96.44 | 96.50 | 95.25 | 95.30 | 16316.00 |
| Oct 29, 2024 | 94.69 | 94.94 | 94.53 | 94.80 | 6387.00 |
| Oct 28, 2024 | 94.28 | 94.28 | 93.83 | 93.99 | 5476.00 |
| Oct 25, 2024 | 93.63 | 93.91 | 93.15 | 93.26 | 5253.00 |
| Oct 24, 2024 | 92.95 | 92.98 | 92.78 | 92.98 | 3774.00 |
| Oct 23, 2024 | 93.45 | 93.63 | 92.51 | 92.71 | 5236.00 |
| Oct 22, 2024 | 93.06 | 93.89 | 93.06 | 93.79 | 5461.00 |
| Oct 21, 2024 | 93.70 | 93.70 | 93.20 | 93.59 | 33506.00 |
| Oct 18, 2024 | 94.08 | 94.37 | 94.08 | 94.21 | 3522.00 |
| Oct 17, 2024 | 94.21 | 94.21 | 93.19 | 93.28 | 44486.00 |
| Oct 16, 2024 | 93.66 | 93.96 | 93.48 | 93.76 | 11604.00 |
| Oct 15, 2024 | 94.30 | 94.36 | 93.56 | 93.83 | 26085.00 |
| Oct 14, 2024 | 94.09 | 94.58 | 94.09 | 94.38 | 72000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.34
Minimum
Mar 20 2020
97.49
Maximum
Nov 07 2024
72.44
Average
70.54
Median
Aug 08 2023