iShares Global Comm Services ETF (IXP)

61.75 -1.99  -3.12% NYSE Arca Feb 24, 20:00 Delayed 2m USD

iShares Global Comm Services ETF Price:

61.75 for Feb. 24, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2020 61.82 62.08 61.57 61.75 17274.00
Feb. 21, 2020 64.29 64.29 63.70 63.74 7773.00
Feb. 20, 2020 64.78 64.78 64.16 64.52 2508.00
Feb. 19, 2020 65.00 65.10 64.90 64.95 20070.00
Feb. 18, 2020 64.31 64.80 64.24 64.67 33740.00
Feb. 14, 2020 64.47 64.50 64.28 64.50 17103.00
Feb. 13, 2020 64.24 64.65 64.24 64.51 9569.00
Feb. 12, 2020 64.29 64.67 64.29 64.64 5931.00
Feb. 11, 2020 64.22 64.46 63.98 64.03 57813.00
Feb. 10, 2020 63.42 64.00 63.42 63.96 31369.00
Feb. 7, 2020 63.35 63.67 63.32 63.50 9002.00
Feb. 6, 2020 63.06 63.67 63.06 63.59 33074.00
Feb. 5, 2020 63.23 63.23 62.49 62.79 18171.00
Feb. 4, 2020 62.50 62.80 62.23 62.69 79802.00
Feb. 3, 2020 62.03 62.49 62.03 62.32 27622.00
Jan. 31, 2020 62.31 62.31 61.44 61.58 28829.00
Jan. 30, 2020 61.71 62.47 61.71 62.47 98478.00
Jan. 29, 2020 63.07 63.10 62.84 62.89 44691.00
Jan. 28, 2020 62.52 63.24 62.52 63.14 10661.00
Jan. 27, 2020 62.12 62.52 61.97 62.38 8688.00
Jan. 24, 2020 64.00 64.00 63.19 63.45 10478.00
Jan. 23, 2020 63.87 63.94 63.67 63.89 1.302M
Jan. 22, 2020 64.26 64.38 64.10 64.14 17656.00
Jan. 21, 2020 64.02 64.11 63.80 64.04 77704.00
Jan. 17, 2020 63.93 64.21 63.87 64.21 49048.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Range, Past 5 Years

Minimum 48.09 Dec 24 2018
Maximum 65.59 Apr 28 2015
Average 59.16

News

Citi sees equities returning 14% in 2019
SA Breaking News 01/04 13:48 ET
Defiance ETFs launches Quantum computing ETF
SA Breaking News 09/05 09:51 ET
Telecom drags as worst sector today
SA Breaking News 09/04 12:40 ET
ICE announces launch of FANG-based tech index
SA Breaking News 09/26 11:55 ET
EU-U.S. data transfer pact ruled invalid
SA Breaking News 10/06 05:23 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.