iShares Global Comm Services ETF (IXP)
116.99
+0.54
(+0.46%)
USD |
NYSEARCA |
Aug 24, 16:00
IXP Price : 116.99 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 116.30 | 117.31 | 116.30 | 116.99 | 321838.0 |
| Aug 21, 2026 | 116.12 | 116.92 | 116.12 | 116.45 | 11279.00 |
| Aug 20, 2026 | 115.77 | 116.44 | 115.42 | 115.65 | 21330.00 |
| Aug 19, 2026 | 115.50 | 116.80 | 115.50 | 116.25 | 9981.00 |
| Aug 18, 2026 | 115.94 | 116.11 | 115.57 | 115.57 | 23454.00 |
| Aug 17, 2026 | 117.89 | 117.89 | 116.15 | 116.29 | 15462.00 |
| Aug 14, 2026 | 117.97 | 118.43 | 117.70 | 117.89 | 12032.00 |
| Aug 13, 2026 | 116.05 | 117.37 | 116.05 | 117.29 | 6206.00 |
| Aug 12, 2026 | 117.04 | 117.04 | 115.42 | 115.72 | 11667.00 |
| Aug 11, 2026 | 117.75 | 118.08 | 116.88 | 116.88 | 10312.00 |
| Aug 10, 2026 | 117.76 | 117.81 | 117.32 | 117.81 | 15349.00 |
| Aug 07, 2026 | 117.82 | 118.42 | 117.70 | 117.99 | 11897.00 |
| Aug 06, 2026 | 117.60 | 117.91 | 117.38 | 117.69 | 26573.00 |
| Aug 05, 2026 | 120.02 | 120.02 | 117.32 | 117.68 | 9406.00 |
| Aug 04, 2026 | 117.53 | 119.32 | 117.53 | 119.05 | 38907.00 |
| Aug 03, 2026 | 116.78 | 118.72 | 116.78 | 118.42 | 12958.00 |
| Jul 31, 2026 | 113.26 | 115.08 | 113.26 | 114.98 | 10126.00 |
| Jul 30, 2026 | 112.50 | 113.05 | 112.29 | 113.05 | 24256.00 |
| Jul 29, 2026 | 115.17 | 116.65 | 114.85 | 115.04 | 15806.00 |
| Jul 28, 2026 | 114.45 | 115.50 | 114.45 | 115.26 | 17151.00 |
| Jul 27, 2026 | 113.61 | 114.21 | 113.51 | 113.51 | 12419.00 |
| Jul 24, 2026 | 111.32 | 112.61 | 111.32 | 111.99 | 328577.0 |
| Jul 23, 2026 | 112.52 | 112.56 | 111.20 | 111.48 | 112803.0 |
| Jul 22, 2026 | 116.04 | 116.04 | 115.22 | 115.22 | 6173.00 |
| Jul 21, 2026 | 116.79 | 116.80 | 116.37 | 116.37 | 19075.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median