iShares Global Comm Services ETF (IXP)
121.70
+0.12
(+0.10%)
USD |
NYSEARCA |
Sep 15, 12:04
IXP Price : 121.70 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 120.61 | 121.79 | 120.37 | 121.58 | 9647.00 |
| Sep 11, 2026 | 119.49 | 120.36 | 119.49 | 119.89 | 6682.00 |
| Sep 10, 2026 | 117.98 | 118.92 | 117.98 | 118.41 | 10378.00 |
| Sep 09, 2026 | 118.63 | 118.71 | 118.04 | 118.22 | 7009.00 |
| Sep 08, 2026 | 118.59 | 118.73 | 118.40 | 118.41 | 8248.00 |
| Sep 04, 2026 | 118.81 | 118.88 | 118.20 | 118.30 | 6968.00 |
| Sep 03, 2026 | 118.32 | 119.10 | 118.32 | 118.62 | 6500.00 |
| Sep 02, 2026 | 115.90 | 117.58 | 115.90 | 117.34 | 17281.00 |
| Sep 01, 2026 | 115.59 | 116.56 | 115.57 | 116.02 | 16619.00 |
| Aug 31, 2026 | 117.47 | 117.47 | 116.52 | 116.57 | 10543.00 |
| Aug 28, 2026 | 117.25 | 118.28 | 117.25 | 117.61 | 6578.00 |
| Aug 27, 2026 | 116.75 | 116.89 | 116.30 | 116.36 | 30760.00 |
| Aug 26, 2026 | 118.50 | 118.50 | 117.22 | 117.39 | 11453.00 |
| Aug 25, 2026 | 117.58 | 118.05 | 117.38 | 118.05 | 20783.00 |
| Aug 24, 2026 | 116.30 | 117.31 | 116.30 | 116.99 | 321838.0 |
| Aug 21, 2026 | 116.12 | 116.92 | 116.12 | 116.45 | 11279.00 |
| Aug 20, 2026 | 115.77 | 116.44 | 115.42 | 115.65 | 21330.00 |
| Aug 19, 2026 | 115.50 | 116.80 | 115.50 | 116.25 | 9981.00 |
| Aug 18, 2026 | 115.94 | 116.11 | 115.57 | 115.57 | 23454.00 |
| Aug 17, 2026 | 117.89 | 117.89 | 116.15 | 116.29 | 15462.00 |
| Aug 14, 2026 | 117.97 | 118.43 | 117.70 | 117.89 | 12032.00 |
| Aug 13, 2026 | 116.05 | 117.37 | 116.05 | 117.29 | 6206.00 |
| Aug 12, 2026 | 117.04 | 117.04 | 115.42 | 115.72 | 11667.00 |
| Aug 11, 2026 | 117.75 | 118.08 | 116.88 | 116.88 | 10312.00 |
| Aug 10, 2026 | 117.76 | 117.81 | 117.32 | 117.81 | 15349.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median