iShares Global Comm Services ETF (IXP)
64.96
-0.16 (-0.25%)
USD |
NYSEARCA |
May 16, 16:00
64.96
0.00 (0.00%)
After-Hours: 17:18
IXP Price: 64.96 for May 16, 2022
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 13, 2022 | 64.22 | 65.30 | 64.18 | 65.12 | 84640.00 |
May 12, 2022 | 62.75 | 64.02 | 62.52 | 63.49 | 51386.00 |
May 11, 2022 | 63.74 | 64.81 | 63.12 | 63.12 | 197481.0 |
May 10, 2022 | 64.78 | 64.82 | 63.55 | 64.08 | 135344.0 |
May 09, 2022 | 64.12 | 64.40 | 63.24 | 63.50 | 41341.00 |
May 06, 2022 | 65.66 | 65.99 | 64.77 | 65.22 | 34403.00 |
May 05, 2022 | 67.74 | 68.01 | 65.77 | 66.26 | 9035.00 |
May 04, 2022 | 66.73 | 69.06 | 66.19 | 68.74 | 138808.0 |
May 03, 2022 | 66.69 | 67.37 | 66.54 | 67.08 | 42647.00 |
May 02, 2022 | 65.39 | 66.51 | 65.17 | 66.36 | 153339.0 |
Apr 29, 2022 | 67.01 | 67.19 | 65.36 | 65.36 | 32259.00 |
Apr 28, 2022 | 66.23 | 66.92 | 65.30 | 66.81 | 15692.00 |
Apr 27, 2022 | 65.29 | 65.66 | 64.69 | 64.96 | 1.817M |
Apr 26, 2022 | 67.35 | 67.35 | 65.93 | 65.97 | 31366.00 |
Apr 25, 2022 | 66.79 | 67.82 | 66.73 | 67.82 | 22400.00 |
Apr 22, 2022 | 68.79 | 68.79 | 67.17 | 67.22 | 1.850M |
Apr 21, 2022 | 70.73 | 70.73 | 68.67 | 68.71 | 34866.00 |
Apr 20, 2022 | 72.04 | 72.04 | 70.29 | 70.32 | 56726.00 |
Apr 19, 2022 | 71.59 | 72.97 | 71.59 | 72.82 | 4280.00 |
Apr 18, 2022 | 72.03 | 72.34 | 71.52 | 71.82 | 4831.00 |
Apr 14, 2022 | 73.34 | 73.34 | 72.29 | 72.29 | 3437.00 |
Apr 13, 2022 | 72.59 | 73.28 | 72.59 | 73.28 | 4400.00 |
Apr 12, 2022 | 73.55 | 73.55 | 72.02 | 72.17 | 4565.00 |
Apr 11, 2022 | 73.06 | 73.22 | 72.55 | 72.66 | 9267.00 |
Apr 08, 2022 | 73.59 | 73.97 | 73.44 | 73.44 | 3290.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.34
Minimum
Mar 20 2020
90.89
Maximum
Sep 07 2021
65.30
Average
60.41
Median
May 22 2017