Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
May 13, 2022 64.22 65.30 64.18 65.12 84640.00
May 12, 2022 62.75 64.02 62.52 63.49 51386.00
May 11, 2022 63.74 64.81 63.12 63.12 197481.0
May 10, 2022 64.78 64.82 63.55 64.08 135344.0
May 09, 2022 64.12 64.40 63.24 63.50 41341.00
May 06, 2022 65.66 65.99 64.77 65.22 34403.00
May 05, 2022 67.74 68.01 65.77 66.26 9035.00
May 04, 2022 66.73 69.06 66.19 68.74 138808.0
May 03, 2022 66.69 67.37 66.54 67.08 42647.00
May 02, 2022 65.39 66.51 65.17 66.36 153339.0
Apr 29, 2022 67.01 67.19 65.36 65.36 32259.00
Apr 28, 2022 66.23 66.92 65.30 66.81 15692.00
Apr 27, 2022 65.29 65.66 64.69 64.96 1.817M
Apr 26, 2022 67.35 67.35 65.93 65.97 31366.00
Apr 25, 2022 66.79 67.82 66.73 67.82 22400.00
Apr 22, 2022 68.79 68.79 67.17 67.22 1.850M
Apr 21, 2022 70.73 70.73 68.67 68.71 34866.00
Apr 20, 2022 72.04 72.04 70.29 70.32 56726.00
Apr 19, 2022 71.59 72.97 71.59 72.82 4280.00
Apr 18, 2022 72.03 72.34 71.52 71.82 4831.00
Apr 14, 2022 73.34 73.34 72.29 72.29 3437.00
Apr 13, 2022 72.59 73.28 72.59 73.28 4400.00
Apr 12, 2022 73.55 73.55 72.02 72.17 4565.00
Apr 11, 2022 73.06 73.22 72.55 72.66 9267.00
Apr 08, 2022 73.59 73.97 73.44 73.44 3290.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

47.34
Minimum
Mar 20 2020
90.89
Maximum
Sep 07 2021
65.30
Average
60.41
Median
May 22 2017