iShares Global Infrastructure ETF (IGF)
62.03
+0.27
(+0.44%)
USD |
NASDAQ |
Oct 05, 13:37
IGF Price : 62.03 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 61.57 | 61.98 | 61.46 | 61.76 | 848440.0 |
| Oct 01, 2026 | 61.31 | 61.35 | 60.91 | 61.31 | 1.379M |
| Sep 30, 2026 | 62.14 | 62.22 | 61.48 | 61.56 | 2.842M |
| Sep 29, 2026 | 61.74 | 61.97 | 61.52 | 61.86 | 881210.0 |
| Sep 28, 2026 | 62.28 | 62.30 | 61.91 | 62.02 | 1.343M |
| Sep 25, 2026 | 62.44 | 62.44 | 62.04 | 62.38 | 1.402M |
| Sep 24, 2026 | 62.46 | 62.50 | 62.08 | 62.22 | 494251.0 |
| Sep 23, 2026 | 62.95 | 62.95 | 62.35 | 62.37 | 992001.0 |
| Sep 22, 2026 | 63.43 | 63.60 | 63.24 | 63.29 | 1.232M |
| Sep 21, 2026 | 63.29 | 63.49 | 63.02 | 63.33 | 1.006M |
| Sep 18, 2026 | 63.09 | 63.31 | 62.97 | 63.17 | 960380.0 |
| Sep 17, 2026 | 63.52 | 63.65 | 63.36 | 63.60 | 692960.0 |
| Sep 16, 2026 | 63.32 | 63.56 | 62.71 | 62.99 | 863362.0 |
| Sep 15, 2026 | 63.54 | 63.55 | 63.11 | 63.12 | 1.213M |
| Sep 14, 2026 | 63.63 | 63.78 | 63.32 | 63.39 | 675189.0 |
| Sep 11, 2026 | 64.36 | 64.50 | 63.97 | 64.05 | 520123.0 |
| Sep 10, 2026 | 64.46 | 64.65 | 64.06 | 64.06 | 590161.0 |
| Sep 09, 2026 | 65.30 | 65.43 | 64.70 | 64.77 | 543179.0 |
| Sep 08, 2026 | 64.92 | 65.47 | 64.92 | 65.25 | 590603.0 |
| Sep 04, 2026 | 64.87 | 65.21 | 64.86 | 65.08 | 374700.0 |
| Sep 03, 2026 | 64.98 | 65.22 | 64.77 | 65.01 | 481750.0 |
| Sep 02, 2026 | 64.63 | 64.78 | 64.20 | 64.78 | 1.071M |
| Sep 01, 2026 | 64.82 | 65.13 | 64.53 | 64.79 | 818491.0 |
| Aug 31, 2026 | 65.00 | 65.20 | 64.86 | 65.14 | 1.853M |
| Aug 28, 2026 | 65.58 | 65.65 | 64.89 | 64.96 | 884736.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median