Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 13, 2022 48.17 48.77 48.10 48.69 270122.0
May 12, 2022 47.73 47.93 47.22 47.59 249624.0
May 11, 2022 48.02 48.90 47.86 47.88 260748.0
May 10, 2022 48.50 48.59 47.52 47.85 351743.0
May 09, 2022 48.85 48.85 48.04 48.19 322708.0
May 06, 2022 49.15 49.52 48.95 49.43 353334.0
May 05, 2022 50.14 50.14 49.06 49.27 412777.0
May 04, 2022 49.65 50.61 49.40 50.33 395891.0
May 03, 2022 49.20 49.62 48.99 49.33 318062.0
May 02, 2022 49.01 49.28 48.30 48.87 551764.0
Apr 29, 2022 50.16 50.16 48.85 48.85 308991.0
Apr 28, 2022 49.84 50.36 49.59 50.29 357105.0
Apr 27, 2022 49.59 50.07 49.46 49.70 302852.0
Apr 26, 2022 50.13 50.23 49.59 49.59 499751.0
Apr 25, 2022 50.11 50.32 49.43 50.10 613121.0
Apr 22, 2022 51.23 51.23 50.46 50.46 235668.0
Apr 21, 2022 52.13 52.15 51.20 51.20 509065.0
Apr 20, 2022 51.95 52.11 51.83 51.96 216270.0
Apr 19, 2022 51.32 51.68 51.32 51.64 176075.0
Apr 18, 2022 51.45 51.67 51.26 51.27 218162.0
Apr 14, 2022 51.66 51.85 51.51 51.61 195790.0
Apr 13, 2022 51.14 51.50 51.07 51.50 294995.0
Apr 12, 2022 51.20 51.44 51.00 51.01 294536.0
Apr 11, 2022 51.40 51.54 51.01 51.01 296034.0
Apr 08, 2022 51.27 51.64 51.22 51.58 102512.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

28.86
Minimum
Mar 23 2020
51.96
Maximum
Apr 20 2022
44.25
Average
44.99
Median
Jun 08 2017