iShares Global Infrastructure ETF (IGF)
65.99
+0.47
(+0.72%)
USD |
NASDAQ |
Aug 25, 15:16
IGF Price : 65.99 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 65.45 | 65.57 | 65.13 | 65.52 | 599268.0 |
| Aug 21, 2026 | 66.16 | 66.20 | 65.36 | 65.41 | 497632.0 |
| Aug 20, 2026 | 65.82 | 66.18 | 65.76 | 65.81 | 503179.0 |
| Aug 19, 2026 | 66.28 | 66.40 | 65.78 | 66.01 | 380569.0 |
| Aug 18, 2026 | 65.91 | 66.28 | 65.87 | 65.88 | 773790.0 |
| Aug 17, 2026 | 65.93 | 65.93 | 65.48 | 65.62 | 808799.0 |
| Aug 14, 2026 | 65.89 | 66.07 | 65.77 | 65.92 | 462671.0 |
| Aug 13, 2026 | 66.10 | 66.25 | 65.87 | 65.94 | 599924.0 |
| Aug 12, 2026 | 66.10 | 66.30 | 65.88 | 66.09 | 413986.0 |
| Aug 11, 2026 | 65.82 | 66.10 | 65.71 | 65.94 | 406916.0 |
| Aug 10, 2026 | 65.85 | 65.90 | 65.55 | 65.79 | 852844.0 |
| Aug 07, 2026 | 66.17 | 66.26 | 65.82 | 65.95 | 1.265M |
| Aug 06, 2026 | 66.41 | 66.49 | 65.86 | 66.04 | 977922.0 |
| Aug 05, 2026 | 66.80 | 66.80 | 65.98 | 66.06 | 704420.0 |
| Aug 04, 2026 | 66.53 | 66.72 | 66.06 | 66.57 | 935348.0 |
| Aug 03, 2026 | 66.79 | 66.79 | 66.23 | 66.43 | 6.931M |
| Jul 31, 2026 | 66.90 | 67.00 | 66.49 | 66.81 | 1.012M |
| Jul 30, 2026 | 66.84 | 67.10 | 66.54 | 67.00 | 318878.0 |
| Jul 29, 2026 | 66.69 | 66.89 | 66.28 | 66.31 | 808800.0 |
| Jul 28, 2026 | 66.80 | 67.28 | 66.76 | 66.79 | 605776.0 |
| Jul 27, 2026 | 67.56 | 67.56 | 66.84 | 66.87 | 424088.0 |
| Jul 24, 2026 | 67.51 | 67.76 | 67.40 | 67.43 | 481464.0 |
| Jul 23, 2026 | 66.96 | 67.41 | 66.95 | 67.28 | 458262.0 |
| Jul 22, 2026 | 67.05 | 67.52 | 67.05 | 67.49 | 501941.0 |
| Jul 21, 2026 | 66.81 | 66.85 | 66.36 | 66.68 | 746585.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median