iShares Global Infrastructure ETF (IGF)
48.17
+0.74
(+1.56%)
USD |
NASDAQ |
May 02, 16:00
48.17
0.00 (0.00%)
After-Hours: 19:40
IGF Price: 48.17 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 47.23 | 47.91 | 47.19 | 47.43 | 308313.0 |
Apr 30, 2024 | 47.69 | 47.69 | 47.31 | 47.31 | 431870.0 |
Apr 29, 2024 | 47.70 | 48.00 | 47.66 | 47.96 | 221887.0 |
Apr 26, 2024 | 47.61 | 47.74 | 47.42 | 47.51 | 233733.0 |
Apr 25, 2024 | 47.05 | 47.72 | 46.96 | 47.64 | 191824.0 |
Apr 24, 2024 | 47.17 | 47.49 | 47.06 | 47.35 | 213581.0 |
Apr 23, 2024 | 46.91 | 47.50 | 46.78 | 47.43 | 776510.0 |
Apr 22, 2024 | 46.46 | 46.94 | 46.29 | 46.89 | 149072.0 |
Apr 19, 2024 | 45.97 | 46.50 | 45.97 | 46.47 | 133186.0 |
Apr 18, 2024 | 45.83 | 46.09 | 45.76 | 46.02 | 182645.0 |
Apr 17, 2024 | 45.70 | 45.94 | 45.45 | 45.76 | 528555.0 |
Apr 16, 2024 | 45.82 | 45.82 | 45.19 | 45.25 | 392650.0 |
Apr 15, 2024 | 46.50 | 46.66 | 45.72 | 45.82 | 543575.0 |
Apr 12, 2024 | 46.70 | 46.87 | 46.14 | 46.35 | 145436.0 |
Apr 11, 2024 | 46.96 | 47.05 | 46.44 | 46.76 | 213234.0 |
Apr 10, 2024 | 47.09 | 47.16 | 46.73 | 46.95 | 216281.0 |
Apr 09, 2024 | 47.92 | 47.92 | 47.56 | 47.82 | 950306.0 |
Apr 08, 2024 | 47.66 | 47.79 | 47.47 | 47.65 | 609657.0 |
Apr 05, 2024 | 47.26 | 47.51 | 47.01 | 47.45 | 698605.0 |
Apr 04, 2024 | 47.90 | 47.97 | 47.35 | 47.42 | 348920.0 |
Apr 03, 2024 | 47.52 | 47.78 | 47.28 | 47.62 | 411452.0 |
Apr 02, 2024 | 47.51 | 47.54 | 47.24 | 47.54 | 188291.0 |
Apr 01, 2024 | 47.61 | 47.63 | 47.35 | 47.51 | 283990.0 |
Mar 28, 2024 | 47.49 | 47.76 | 47.48 | 47.62 | 412399.0 |
Mar 27, 2024 | 47.11 | 47.63 | 46.58 | 47.63 | 164493.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.86
Minimum
Mar 23 2020
51.96
Maximum
Apr 20 2022
45.32
Average
46.29
Median
Sep 04 2019