IGF Price

iShares Global Infrastructure ETF (IGF)

48.69

+1.10 (+2.31%) USD | NASDAQ | May 13, 16:00

46.99

-1.70 (-3.49%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
May 13, 2022	48.17	48.77	48.10	48.69	270122.0
May 12, 2022	47.73	47.93	47.22	47.59	249624.0
May 11, 2022	48.02	48.90	47.86	47.88	260748.0
May 10, 2022	48.50	48.59	47.52	47.85	351743.0
May 09, 2022	48.85	48.85	48.04	48.19	322708.0
May 06, 2022	49.15	49.52	48.95	49.43	353334.0
May 05, 2022	50.14	50.14	49.06	49.27	412777.0
May 04, 2022	49.65	50.61	49.40	50.33	395891.0
May 03, 2022	49.20	49.62	48.99	49.33	318062.0
May 02, 2022	49.01	49.28	48.30	48.87	551764.0
Apr 29, 2022	50.16	50.16	48.85	48.85	308991.0
Apr 28, 2022	49.84	50.36	49.59	50.29	357105.0
Apr 27, 2022	49.59	50.07	49.46	49.70	302852.0
Apr 26, 2022	50.13	50.23	49.59	49.59	499751.0
Apr 25, 2022	50.11	50.32	49.43	50.10	613121.0
Apr 22, 2022	51.23	51.23	50.46	50.46	235668.0
Apr 21, 2022	52.13	52.15	51.20	51.20	509065.0
Apr 20, 2022	51.95	52.11	51.83	51.96	216270.0
Apr 19, 2022	51.32	51.68	51.32	51.64	176075.0
Apr 18, 2022	51.45	51.67	51.26	51.27	218162.0
Apr 14, 2022	51.66	51.85	51.51	51.61	195790.0
Apr 13, 2022	51.14	51.50	51.07	51.50	294995.0
Apr 12, 2022	51.20	51.44	51.00	51.01	294536.0
Apr 11, 2022	51.40	51.54	51.01	51.01	296034.0
Apr 08, 2022	51.27	51.64	51.22	51.58	102512.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

28.86

Minimum

Mar 23 2020

51.96

Maximum

Apr 20 2022

44.25

Average

44.99

Median

Jun 08 2017

Price Benchmarks