iShares Global Infrastructure ETF (IGF)

63.34 -0.05 (-0.08%) USD  |  NASDAQ  |  Sep 15, 09:52
More

IGF Price : 63.34 for Sept. 15, 2026

Price Chart

View Price for IGF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2007. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 63.63 63.78 63.32 63.39 675189.0
Sep 11, 2026 64.36 64.50 63.97 64.05 520123.0
Sep 10, 2026 64.46 64.65 64.06 64.06 590161.0
Sep 09, 2026 65.30 65.43 64.70 64.77 543179.0
Sep 08, 2026 64.92 65.47 64.92 65.25 590603.0
Sep 04, 2026 64.87 65.21 64.86 65.08 374700.0
Sep 03, 2026 64.98 65.22 64.77 65.01 481750.0
Sep 02, 2026 64.63 64.78 64.20 64.78 1.071M
Sep 01, 2026 64.82 65.13 64.53 64.79 818491.0
Aug 31, 2026 65.00 65.20 64.86 65.14 1.853M
Aug 28, 2026 65.58 65.65 64.89 64.96 884736.0
Aug 27, 2026 65.74 65.74 65.27 65.60 613124.0
Aug 26, 2026 65.87 66.34 65.73 66.20 552651.0
Aug 25, 2026 65.74 66.02 65.53 65.86 385311.0
Aug 24, 2026 65.45 65.57 65.13 65.52 599268.0
Aug 21, 2026 66.16 66.20 65.36 65.41 497632.0
Aug 20, 2026 65.82 66.18 65.76 65.81 503179.0
Aug 19, 2026 66.28 66.40 65.78 66.01 380569.0
Aug 18, 2026 65.91 66.28 65.87 65.88 773790.0
Aug 17, 2026 65.93 65.93 65.48 65.62 808799.0
Aug 14, 2026 65.89 66.07 65.77 65.92 462671.0
Aug 13, 2026 66.10 66.25 65.87 65.94 599924.0
Aug 12, 2026 66.10 66.30 65.88 66.09 413986.0
Aug 11, 2026 65.82 66.10 65.71 65.94 406916.0
Aug 10, 2026 65.85 65.90 65.55 65.79 852844.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares Global Healthcare ETF 101.44
iShares Global Consumer Staples ETF 67.64
iShares Global Energy ETF 59.98
iShares Global Industrials ETF 191.60
iShares North American Natural Resources ETF 65.32