iShares Global Infrastructure ETF (IGF)
64.65
+0.03
(+0.05%)
USD |
NASDAQ |
Oct 23, 16:00
64.66
+0.02
(+0.02%)
After-Hours: 20:00
IGF Price : 64.65 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 64.48 | 64.76 | 64.40 | 64.65 | 963043.0 |
| Oct 22, 2026 | 64.33 | 64.69 | 64.06 | 64.62 | 754726.0 |
| Oct 21, 2026 | 64.30 | 64.61 | 64.25 | 64.51 | 719379.0 |
| Oct 20, 2026 | 63.42 | 64.13 | 63.38 | 64.10 | 720955.0 |
| Oct 19, 2026 | 63.71 | 63.71 | 63.00 | 63.04 | 667649.0 |
| Oct 16, 2026 | 63.38 | 63.86 | 63.38 | 63.84 | 1.388M |
| Oct 15, 2026 | 63.50 | 63.50 | 62.76 | 63.20 | 666983.0 |
| Oct 14, 2026 | 63.24 | 63.29 | 62.78 | 62.99 | 778844.0 |
| Oct 13, 2026 | 63.34 | 63.54 | 62.96 | 63.48 | 633711.0 |
| Oct 12, 2026 | 62.81 | 63.11 | 62.73 | 63.10 | 411528.0 |
| Oct 09, 2026 | 62.51 | 62.76 | 62.36 | 62.75 | 652969.0 |
| Oct 08, 2026 | 62.11 | 62.40 | 61.86 | 62.29 | 459978.0 |
| Oct 07, 2026 | 62.27 | 62.32 | 61.89 | 62.11 | 781538.0 |
| Oct 06, 2026 | 62.39 | 62.94 | 62.39 | 62.92 | 801377.0 |
| Oct 05, 2026 | 61.67 | 62.12 | 61.48 | 62.01 | 798645.0 |
| Oct 02, 2026 | 61.57 | 61.98 | 61.46 | 61.76 | 848440.0 |
| Oct 01, 2026 | 61.31 | 61.35 | 60.91 | 61.31 | 1.379M |
| Sep 30, 2026 | 62.14 | 62.22 | 61.48 | 61.56 | 2.842M |
| Sep 29, 2026 | 61.74 | 61.97 | 61.52 | 61.86 | 881210.0 |
| Sep 28, 2026 | 62.28 | 62.30 | 61.91 | 62.02 | 1.343M |
| Sep 25, 2026 | 62.44 | 62.44 | 62.04 | 62.38 | 1.402M |
| Sep 24, 2026 | 62.46 | 62.50 | 62.08 | 62.22 | 494251.0 |
| Sep 23, 2026 | 62.95 | 62.95 | 62.35 | 62.37 | 992001.0 |
| Sep 22, 2026 | 63.43 | 63.60 | 63.24 | 63.29 | 1.232M |
| Sep 21, 2026 | 63.29 | 63.49 | 63.02 | 63.33 | 1.006M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median