Franklin US Large Cap Multifactor Index ETF (FLQL)
76.12
+0.35
(+0.46%)
USD |
BATS |
Nov 03, 16:00
76.12
0.00 (0.00%)
After-Hours: 19:46
FLQL Total Return Price : 76.12 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 75.77 |
| October 30, 2026 | 76.37 |
| October 29, 2026 | 77.98 |
| October 28, 2026 | 78.44 |
| October 27, 2026 | 78.18 |
| October 26, 2026 | 77.48 |
| October 23, 2026 | 76.78 |
| October 22, 2026 | 77.24 |
| October 21, 2026 | 78.53 |
| October 20, 2026 | 78.17 |
| October 19, 2026 | 77.94 |
| October 16, 2026 | 77.66 |
| October 15, 2026 | 78.59 |
| October 14, 2026 | 78.61 |
| October 13, 2026 | 79.58 |
| October 12, 2026 | 79.77 |
| October 09, 2026 | 79.87 |
| October 08, 2026 | 79.52 |
| October 07, 2026 | 79.97 |
| October 06, 2026 | 80.18 |
| October 05, 2026 | 79.85 |
| October 02, 2026 | 79.43 |
| October 01, 2026 | 78.56 |
| September 30, 2026 | 78.43 |
| September 29, 2026 | 78.53 |
| Date | Value |
|---|---|
| September 28, 2026 | 78.69 |
| September 25, 2026 | 79.21 |
| September 24, 2026 | 78.60 |
| September 23, 2026 | 78.67 |
| September 22, 2026 | 79.32 |
| September 21, 2026 | 79.32 |
| September 18, 2026 | 78.27 |
| September 17, 2026 | 78.03 |
| September 16, 2026 | 77.17 |
| September 15, 2026 | 77.47 |
| September 14, 2026 | 77.72 |
| September 11, 2026 | 78.60 |
| September 10, 2026 | 77.72 |
| September 09, 2026 | 78.10 |
| September 08, 2026 | 78.51 |
| September 04, 2026 | 78.78 |
| September 03, 2026 | 78.90 |
| September 02, 2026 | 78.10 |
| September 01, 2026 | 77.62 |
| August 31, 2026 | 78.06 |
| August 28, 2026 | 78.35 |
| August 27, 2026 | 78.82 |
| August 26, 2026 | 78.51 |
| August 25, 2026 | 78.41 |
| August 24, 2026 | 78.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares Russell Top 200 ETF | 186.78 |
| iShares Russell 1000 ETF | 412.75 |
| Vanguard Russell 3000 ETF | 332.51 |
| Northern Trust Morningstar US Mrkt Factor Tilt ETF | 278.00 |
| iShares Russell 3000 ETF | 428.44 |