Franklin US Large Cap Mltfctr Idx ETF (FLQL)
50.07
-0.45
(-0.89%)
USD |
BATS |
Apr 19, 15:39
FLQL Total Return Price: 50.07 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 50.52 |
| April 17, 2024 | 50.74 |
| April 16, 2024 | 51.18 |
| April 15, 2024 | 51.22 |
| April 12, 2024 | 51.80 |
| April 11, 2024 | 52.58 |
| April 10, 2024 | 52.12 |
| April 09, 2024 | 52.66 |
| April 08, 2024 | 52.65 |
| April 05, 2024 | 52.70 |
| April 04, 2024 | 52.13 |
| April 03, 2024 | 52.85 |
| April 02, 2024 | 52.77 |
| April 01, 2024 | 53.23 |
| March 28, 2024 | 53.25 |
| March 27, 2024 | 53.22 |
| March 26, 2024 | 52.88 |
| March 25, 2024 | 52.95 |
| March 22, 2024 | 53.20 |
| March 21, 2024 | 53.26 |
| March 20, 2024 | 52.97 |
| March 19, 2024 | 52.48 |
| March 18, 2024 | 52.21 |
| March 15, 2024 | 51.91 |
| March 14, 2024 | 52.27 |
| Date | Value |
|---|---|
| March 13, 2024 | 52.32 |
| March 12, 2024 | 52.48 |
| March 11, 2024 | 51.70 |
| March 08, 2024 | 51.86 |
| March 07, 2024 | 52.31 |
| March 06, 2024 | 51.72 |
| March 05, 2024 | 51.43 |
| March 04, 2024 | 52.08 |
| March 01, 2024 | 52.17 |
| February 29, 2024 | 51.62 |
| February 28, 2024 | 51.35 |
| February 27, 2024 | 51.56 |
| February 26, 2024 | 51.50 |
| February 23, 2024 | 51.65 |
| February 22, 2024 | 51.56 |
| February 21, 2024 | 50.42 |
| February 20, 2024 | 50.38 |
| February 16, 2024 | 50.70 |
| February 15, 2024 | 50.98 |
| February 14, 2024 | 50.81 |
| February 13, 2024 | 50.27 |
| February 12, 2024 | 50.89 |
| February 09, 2024 | 51.04 |
| February 08, 2024 | 50.67 |
| February 07, 2024 | 50.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.04
Minimum
Mar 23 2020
53.26
Maximum
Mar 21 2024
38.07
Average
39.35
Median
Apr 30 2021
Total Return Price Benchmarks
| SPDR® Portfolio S&P 500 ETF | 58.19 |
| SPDR® S&P 500 Fossil Fuel Rsrv Free ETF | 40.38 |
| iShares ESG Aware MSCI USA ETF | 108.51 |
| Invesco MSCI USA ETF | 49.56 |
| Schwab 1000 ETF | 47.75 |