iShares Russell 3000 ETF (IWV)
422.01
+2.21
(+0.53%)
USD |
NYSEARCA |
Jun 12, 16:00
422.12
+0.11
(+0.03%)
Pre-Market: 20:00
IWV Total Return Price : 422.01 for June 12, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 12, 2026 | 422.01 |
| June 11, 2026 | 419.80 |
| June 10, 2026 | 412.58 |
| June 09, 2026 | 418.99 |
| June 08, 2026 | 419.91 |
| June 05, 2026 | 418.71 |
| June 04, 2026 | 429.93 |
| June 03, 2026 | 427.71 |
| June 02, 2026 | 431.00 |
| June 01, 2026 | 430.01 |
| May 29, 2026 | 428.85 |
| May 28, 2026 | 427.96 |
| May 27, 2026 | 425.61 |
| May 26, 2026 | 425.64 |
| May 22, 2026 | 422.50 |
| May 21, 2026 | 420.65 |
| May 20, 2026 | 419.59 |
| May 19, 2026 | 414.93 |
| May 18, 2026 | 417.57 |
| May 15, 2026 | 418.03 |
| May 14, 2026 | 423.38 |
| May 13, 2026 | 420.07 |
| May 12, 2026 | 418.00 |
| May 11, 2026 | 419.06 |
| May 08, 2026 | 418.32 |
| Date | Value |
|---|---|
| May 07, 2026 | 414.99 |
| May 06, 2026 | 416.74 |
| May 05, 2026 | 411.17 |
| May 04, 2026 | 407.84 |
| May 01, 2026 | 409.36 |
| April 30, 2026 | 408.18 |
| April 29, 2026 | 404.00 |
| April 28, 2026 | 404.36 |
| April 27, 2026 | 406.77 |
| April 24, 2026 | 406.24 |
| April 23, 2026 | 403.33 |
| April 22, 2026 | 404.99 |
| April 21, 2026 | 401.32 |
| April 20, 2026 | 403.97 |
| April 17, 2026 | 404.36 |
| April 16, 2026 | 399.40 |
| April 15, 2026 | 398.35 |
| April 14, 2026 | 395.40 |
| April 13, 2026 | 390.91 |
| April 10, 2026 | 386.71 |
| April 09, 2026 | 387.27 |
| April 08, 2026 | 385.36 |
| April 07, 2026 | 375.58 |
| April 06, 2026 | 375.43 |
| April 02, 2026 | 373.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median