iShares Russell 3000 ETF (IWV)
428.44
+1.45
(+0.34%)
USD |
NYSEARCA |
Nov 03, 16:00
428.44
0.00 (0.00%)
After-Hours: 19:46
IWV Total Return Price : 428.44 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 426.99 |
| October 30, 2026 | 428.96 |
| October 29, 2026 | 436.36 |
| October 28, 2026 | 437.50 |
| October 27, 2026 | 436.16 |
| October 26, 2026 | 433.48 |
| October 23, 2026 | 430.72 |
| October 22, 2026 | 433.02 |
| October 21, 2026 | 437.78 |
| October 20, 2026 | 435.20 |
| October 19, 2026 | 433.36 |
| October 16, 2026 | 431.94 |
| October 15, 2026 | 436.76 |
| October 14, 2026 | 435.00 |
| October 13, 2026 | 440.31 |
| October 12, 2026 | 440.43 |
| October 09, 2026 | 440.97 |
| October 08, 2026 | 438.22 |
| October 07, 2026 | 439.48 |
| October 06, 2026 | 441.41 |
| October 05, 2026 | 438.96 |
| October 02, 2026 | 436.16 |
| October 01, 2026 | 432.59 |
| September 30, 2026 | 431.66 |
| September 29, 2026 | 432.59 |
| Date | Value |
|---|---|
| September 28, 2026 | 433.38 |
| September 25, 2026 | 436.77 |
| September 24, 2026 | 434.91 |
| September 23, 2026 | 435.02 |
| September 22, 2026 | 438.50 |
| September 21, 2026 | 438.40 |
| September 18, 2026 | 431.88 |
| September 17, 2026 | 431.95 |
| September 16, 2026 | 427.43 |
| September 15, 2026 | 429.10 |
| September 14, 2026 | 431.28 |
| September 11, 2026 | 433.07 |
| September 10, 2026 | 429.39 |
| September 09, 2026 | 432.29 |
| September 08, 2026 | 434.65 |
| September 04, 2026 | 437.09 |
| September 03, 2026 | 438.53 |
| September 02, 2026 | 434.07 |
| September 01, 2026 | 431.82 |
| August 31, 2026 | 435.13 |
| August 28, 2026 | 436.50 |
| August 27, 2026 | 438.19 |
| August 26, 2026 | 435.30 |
| August 25, 2026 | 435.35 |
| August 24, 2026 | 434.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median