iShares Russell 3000 ETF (IWV)
431.88
-0.07
(-0.02%)
USD |
NYSEARCA |
Sep 18, 16:00
432.38
+0.50
(+0.12%)
After-Hours: 20:00
IWV Total Return Price : 431.88 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 431.88 |
| September 17, 2026 | 431.95 |
| September 16, 2026 | 427.43 |
| September 15, 2026 | 429.10 |
| September 14, 2026 | 431.28 |
| September 11, 2026 | 433.07 |
| September 10, 2026 | 429.39 |
| September 09, 2026 | 432.29 |
| September 08, 2026 | 434.65 |
| September 04, 2026 | 437.09 |
| September 03, 2026 | 438.53 |
| September 02, 2026 | 434.07 |
| September 01, 2026 | 431.82 |
| August 31, 2026 | 435.13 |
| August 28, 2026 | 436.50 |
| August 27, 2026 | 438.19 |
| August 26, 2026 | 435.30 |
| August 25, 2026 | 435.35 |
| August 24, 2026 | 434.11 |
| August 21, 2026 | 435.46 |
| August 20, 2026 | 433.58 |
| August 19, 2026 | 437.17 |
| August 18, 2026 | 436.08 |
| August 17, 2026 | 439.24 |
| August 14, 2026 | 441.48 |
| Date | Value |
|---|---|
| August 13, 2026 | 441.93 |
| August 12, 2026 | 439.19 |
| August 11, 2026 | 437.84 |
| August 10, 2026 | 439.14 |
| August 07, 2026 | 439.27 |
| August 06, 2026 | 435.95 |
| August 05, 2026 | 436.71 |
| August 04, 2026 | 438.05 |
| August 03, 2026 | 430.07 |
| July 31, 2026 | 423.89 |
| July 30, 2026 | 421.46 |
| July 29, 2026 | 414.85 |
| July 28, 2026 | 421.00 |
| July 27, 2026 | 420.12 |
| July 24, 2026 | 419.68 |
| July 23, 2026 | 419.41 |
| July 22, 2026 | 424.14 |
| July 21, 2026 | 425.03 |
| July 20, 2026 | 421.43 |
| July 17, 2026 | 422.43 |
| July 16, 2026 | 426.55 |
| July 15, 2026 | 428.49 |
| July 14, 2026 | 426.96 |
| July 13, 2026 | 425.48 |
| July 10, 2026 | 428.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median