Vanguard Russell 3000 ETF (VTHR)
332.51
+1.09
(+0.33%)
USD |
NASDAQ |
Nov 03, 16:00
328.01
-4.50
(-1.35%)
After-Hours: 19:01
VTHR Total Return Price : 332.51 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 331.42 |
| October 30, 2026 | 332.77 |
| October 29, 2026 | 338.78 |
| October 28, 2026 | 339.69 |
| October 27, 2026 | 338.55 |
| October 26, 2026 | 336.55 |
| October 23, 2026 | 334.31 |
| October 22, 2026 | 335.94 |
| October 21, 2026 | 339.78 |
| October 20, 2026 | 338.03 |
| October 19, 2026 | 336.64 |
| October 16, 2026 | 335.25 |
| October 15, 2026 | 339.12 |
| October 14, 2026 | 337.55 |
| October 13, 2026 | 341.66 |
| October 12, 2026 | 341.80 |
| October 09, 2026 | 342.18 |
| October 08, 2026 | 340.09 |
| October 07, 2026 | 341.27 |
| October 06, 2026 | 342.69 |
| October 05, 2026 | 340.83 |
| October 02, 2026 | 338.57 |
| October 01, 2026 | 335.81 |
| September 30, 2026 | 335.50 |
| September 29, 2026 | 335.81 |
| Date | Value |
|---|---|
| September 28, 2026 | 336.43 |
| September 25, 2026 | 339.23 |
| September 24, 2026 | 337.59 |
| September 23, 2026 | 337.82 |
| September 22, 2026 | 340.60 |
| September 21, 2026 | 340.40 |
| September 18, 2026 | 335.36 |
| September 17, 2026 | 335.53 |
| September 16, 2026 | 331.69 |
| September 15, 2026 | 333.06 |
| September 14, 2026 | 334.77 |
| September 11, 2026 | 336.27 |
| September 10, 2026 | 333.35 |
| September 09, 2026 | 335.49 |
| September 08, 2026 | 337.42 |
| September 04, 2026 | 339.26 |
| September 03, 2026 | 340.43 |
| September 02, 2026 | 336.75 |
| September 01, 2026 | 334.98 |
| August 31, 2026 | 337.74 |
| August 28, 2026 | 338.81 |
| August 27, 2026 | 340.09 |
| August 26, 2026 | 338.00 |
| August 25, 2026 | 338.01 |
| August 24, 2026 | 336.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median