Vanguard Russell 3000 Index Fund ETF (VTHR)
341.01
+2.14
(+0.63%)
USD |
NASDAQ |
Aug 27, 16:00
341.01
0.00 (0.00%)
After-Hours: 20:00
VTHR Total Return Price : 341.01 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 338.87 |
| August 25, 2026 | 338.88 |
| August 24, 2026 | 337.77 |
| August 21, 2026 | 338.91 |
| August 20, 2026 | 337.25 |
| August 19, 2026 | 340.22 |
| August 18, 2026 | 339.28 |
| August 17, 2026 | 342.02 |
| August 14, 2026 | 343.45 |
| August 13, 2026 | 344.12 |
| August 12, 2026 | 341.81 |
| August 11, 2026 | 340.75 |
| August 10, 2026 | 341.67 |
| August 07, 2026 | 341.99 |
| August 06, 2026 | 339.27 |
| August 05, 2026 | 340.01 |
| August 04, 2026 | 341.00 |
| August 03, 2026 | 334.73 |
| July 31, 2026 | 329.62 |
| July 30, 2026 | 327.70 |
| July 29, 2026 | 322.61 |
| July 28, 2026 | 327.61 |
| July 27, 2026 | 326.90 |
| July 24, 2026 | 326.37 |
| July 23, 2026 | 326.44 |
| Date | Value |
|---|---|
| July 22, 2026 | 330.18 |
| July 21, 2026 | 330.71 |
| July 20, 2026 | 327.83 |
| July 17, 2026 | 328.63 |
| July 16, 2026 | 331.66 |
| July 15, 2026 | 333.50 |
| July 14, 2026 | 332.36 |
| July 13, 2026 | 331.07 |
| July 10, 2026 | 333.51 |
| July 09, 2026 | 332.48 |
| July 08, 2026 | 329.79 |
| July 07, 2026 | 330.91 |
| July 06, 2026 | 332.65 |
| July 02, 2026 | 330.26 |
| July 01, 2026 | 330.46 |
| June 30, 2026 | 331.43 |
| June 29, 2026 | 328.65 |
| June 26, 2026 | 324.42 |
| June 25, 2026 | 324.36 |
| June 24, 2026 | 324.60 |
| June 23, 2026 | 324.65 |
| June 22, 2026 | 329.07 |
| June 18, 2026 | 330.27 |
| June 17, 2026 | 326.27 |
| June 16, 2026 | 330.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median