Northern Trust Morningstar US Mrkt Factor Tilt ETF (TILT)
278.00
-0.37
(-0.13%)
USD |
BATS |
Nov 02, 16:00
TILT Total Return Price : 278.00 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 278.00 |
| October 30, 2026 | 278.37 |
| October 29, 2026 | 282.76 |
| October 28, 2026 | 282.35 |
| October 27, 2026 | 281.78 |
| October 26, 2026 | 280.37 |
| October 23, 2026 | 278.81 |
| October 22, 2026 | 280.21 |
| October 21, 2026 | 282.01 |
| October 20, 2026 | 280.63 |
| October 19, 2026 | 278.87 |
| October 16, 2026 | 278.32 |
| October 15, 2026 | 281.17 |
| October 14, 2026 | 278.93 |
| October 13, 2026 | 282.16 |
| October 12, 2026 | 282.04 |
| October 09, 2026 | 282.15 |
| October 08, 2026 | 280.89 |
| October 07, 2026 | 281.24 |
| October 06, 2026 | 282.79 |
| October 05, 2026 | 281.43 |
| October 02, 2026 | 279.67 |
| October 01, 2026 | 277.85 |
| September 30, 2026 | 277.27 |
| September 29, 2026 | 277.82 |
| Date | Value |
|---|---|
| September 28, 2026 | 278.47 |
| September 25, 2026 | 281.00 |
| September 24, 2026 | 279.96 |
| September 23, 2026 | 279.99 |
| September 22, 2026 | 282.42 |
| September 21, 2026 | 282.43 |
| September 18, 2026 | 279.13 |
| September 17, 2026 | 279.60 |
| September 16, 2026 | 277.03 |
| September 15, 2026 | 278.44 |
| September 14, 2026 | 279.89 |
| September 11, 2026 | 280.72 |
| September 10, 2026 | 278.55 |
| September 09, 2026 | 280.30 |
| September 08, 2026 | 281.76 |
| September 04, 2026 | 284.01 |
| September 03, 2026 | 284.63 |
| September 02, 2026 | 281.82 |
| September 01, 2026 | 279.91 |
| August 31, 2026 | 282.29 |
| August 28, 2026 | 283.54 |
| August 27, 2026 | 284.38 |
| August 26, 2026 | 283.19 |
| August 25, 2026 | 282.98 |
| August 24, 2026 | 282.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares Russell Top 200 ETF | 186.78 |
| iShares Russell 1000 ETF | 412.75 |
| Vanguard Russell 3000 ETF | 332.51 |
| iShares Russell 3000 ETF | 428.44 |
| Franklin US Large Cap Multifactor Index ETF | 76.12 |