Northern Trust Morningstar US Mrkt Factor Tilt ETF (TILT)

282.16 +0.13 (+0.04%) USD  |  BATS  |  Oct 13, 16:00
More

TILT Total Return Price : 282.16 for Oct. 13, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2011. Start Trial.
Date Value
October 13, 2026 282.16
October 12, 2026 282.04
October 09, 2026 282.15
October 08, 2026 280.89
October 07, 2026 281.24
October 06, 2026 282.79
October 05, 2026 281.43
October 02, 2026 279.67
October 01, 2026 277.85
September 30, 2026 277.27
September 29, 2026 277.82
September 28, 2026 278.47
September 25, 2026 281.00
September 24, 2026 279.96
September 23, 2026 279.99
September 22, 2026 282.42
September 21, 2026 282.43
September 18, 2026 279.13
September 17, 2026 279.60
September 16, 2026 277.03
September 15, 2026 278.44
September 14, 2026 279.89
September 11, 2026 280.72
September 10, 2026 278.55
September 09, 2026 280.30
Date Value
September 08, 2026 281.76
September 04, 2026 284.01
September 03, 2026 284.63
September 02, 2026 281.82
September 01, 2026 279.91
August 31, 2026 282.29
August 28, 2026 283.54
August 27, 2026 284.38
August 26, 2026 283.19
August 25, 2026 282.98
August 24, 2026 282.36
August 21, 2026 283.17
August 20, 2026 281.59
August 19, 2026 283.81
August 18, 2026 283.14
August 17, 2026 285.28
August 14, 2026 286.70
August 13, 2026 286.92
August 12, 2026 284.97
August 11, 2026 284.22
August 10, 2026 284.58
August 07, 2026 284.87
August 06, 2026 282.87
August 05, 2026 283.95
August 04, 2026 284.63

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
iShares Russell Top 200 ETF 193.88
iShares Russell 1000 ETF 424.78
Vanguard Russell 3000 ETF 341.66
iShares Russell 3000 ETF 440.31
Franklin US Large Cap Multifactor Index ETF 79.58