Northern Trust Morningstar US Mrkt Factor Tilt ETF (TILT)
279.13
-1.20
(-0.43%)
USD |
BATS |
Sep 18, 16:00
TILT Total Return Price : 279.13 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 279.13 |
| September 17, 2026 | 279.60 |
| September 16, 2026 | 277.03 |
| September 15, 2026 | 278.44 |
| September 14, 2026 | 279.89 |
| September 11, 2026 | 280.72 |
| September 10, 2026 | 278.55 |
| September 09, 2026 | 280.30 |
| September 08, 2026 | 281.76 |
| September 04, 2026 | 284.01 |
| September 03, 2026 | 284.63 |
| September 02, 2026 | 281.82 |
| September 01, 2026 | 279.91 |
| August 31, 2026 | 282.29 |
| August 28, 2026 | 283.54 |
| August 27, 2026 | 284.38 |
| August 26, 2026 | 283.19 |
| August 25, 2026 | 282.98 |
| August 24, 2026 | 282.36 |
| August 21, 2026 | 283.17 |
| August 20, 2026 | 281.59 |
| August 19, 2026 | 283.81 |
| August 18, 2026 | 283.14 |
| August 17, 2026 | 285.28 |
| August 14, 2026 | 286.70 |
| Date | Value |
|---|---|
| August 13, 2026 | 286.92 |
| August 12, 2026 | 284.97 |
| August 11, 2026 | 284.22 |
| August 10, 2026 | 284.58 |
| August 07, 2026 | 284.87 |
| August 06, 2026 | 282.87 |
| August 05, 2026 | 283.95 |
| August 04, 2026 | 284.63 |
| August 03, 2026 | 279.88 |
| July 31, 2026 | 276.29 |
| July 30, 2026 | 274.98 |
| July 29, 2026 | 271.82 |
| July 28, 2026 | 275.56 |
| July 27, 2026 | 274.12 |
| July 24, 2026 | 273.37 |
| July 23, 2026 | 272.60 |
| July 22, 2026 | 275.73 |
| July 21, 2026 | 276.02 |
| July 20, 2026 | 273.79 |
| July 17, 2026 | 274.90 |
| July 16, 2026 | 276.97 |
| July 15, 2026 | 277.27 |
| July 14, 2026 | 276.31 |
| July 13, 2026 | 275.53 |
| July 10, 2026 | 277.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares Russell Top 200 ETF | 189.65 |
| iShares Russell 1000 ETF | 416.02 |
| Vanguard Russell 3000 ETF | 336.23 |
| iShares Russell 3000 ETF | 431.88 |
| Franklin US Large Cap Multifactor Index ETF | 78.27 |