FlexShares Mstar US Mkt Factors Tilt ETF (TILT)
190.54
+0.23
(+0.12%)
USD |
BATS |
Apr 24, 16:00
189.87
-0.67
(-0.35%)
Pre-Market: 20:00
TILT Total Return Price: 190.54 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 190.54 |
| April 23, 2024 | 190.31 |
| April 22, 2024 | 187.96 |
| April 19, 2024 | 186.32 |
| April 18, 2024 | 186.98 |
| April 17, 2024 | 187.44 |
| April 16, 2024 | 188.38 |
| April 15, 2024 | 189.10 |
| April 12, 2024 | 191.28 |
| April 11, 2024 | 194.40 |
| April 10, 2024 | 193.42 |
| April 09, 2024 | 195.86 |
| April 08, 2024 | 195.64 |
| April 05, 2024 | 195.36 |
| April 04, 2024 | 193.75 |
| April 03, 2024 | 195.88 |
| April 02, 2024 | 195.48 |
| April 01, 2024 | 197.47 |
| March 28, 2024 | 198.39 |
| March 27, 2024 | 197.79 |
| March 26, 2024 | 195.34 |
| March 25, 2024 | 195.73 |
| March 22, 2024 | 196.18 |
| March 21, 2024 | 197.05 |
| March 20, 2024 | 195.67 |
| Date | Value |
|---|---|
| March 19, 2024 | 193.53 |
| March 18, 2024 | 192.36 |
| March 15, 2024 | 191.60 |
| March 14, 2024 | 192.06 |
| March 13, 2024 | 193.57 |
| March 12, 2024 | 193.72 |
| March 11, 2024 | 192.15 |
| March 08, 2024 | 192.57 |
| March 07, 2024 | 193.36 |
| March 06, 2024 | 191.50 |
| March 05, 2024 | 190.64 |
| March 04, 2024 | 192.10 |
| March 01, 2024 | 192.47 |
| February 29, 2024 | 191.24 |
| February 28, 2024 | 189.91 |
| February 27, 2024 | 190.46 |
| February 26, 2024 | 189.83 |
| February 23, 2024 | 190.28 |
| February 22, 2024 | 189.99 |
| February 21, 2024 | 186.74 |
| February 20, 2024 | 186.60 |
| February 16, 2024 | 188.09 |
| February 15, 2024 | 189.22 |
| February 14, 2024 | 187.15 |
| February 13, 2024 | 184.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
75.45
Minimum
Mar 23 2020
198.39
Maximum
Mar 28 2024
144.85
Average
152.28
Median
Mar 19 2021