Northern Trust Morningstar US Mrkt Factor Tilt ETF (TILT)
283.94
+0.21
(+0.07%)
USD |
BATS |
Aug 26, 16:00
TILT Total Return Price : 283.94 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 283.94 |
| August 25, 2026 | 283.73 |
| August 24, 2026 | 283.10 |
| August 21, 2026 | 283.92 |
| August 20, 2026 | 282.33 |
| August 19, 2026 | 284.56 |
| August 18, 2026 | 283.89 |
| August 17, 2026 | 286.03 |
| August 14, 2026 | 287.46 |
| August 13, 2026 | 287.68 |
| August 12, 2026 | 285.72 |
| August 11, 2026 | 284.97 |
| August 10, 2026 | 285.33 |
| August 07, 2026 | 285.62 |
| August 06, 2026 | 283.62 |
| August 05, 2026 | 284.70 |
| August 04, 2026 | 285.38 |
| August 03, 2026 | 280.62 |
| July 31, 2026 | 277.01 |
| July 30, 2026 | 275.70 |
| July 29, 2026 | 272.53 |
| July 28, 2026 | 276.28 |
| July 27, 2026 | 274.85 |
| July 24, 2026 | 274.09 |
| July 23, 2026 | 273.32 |
| Date | Value |
|---|---|
| July 22, 2026 | 276.46 |
| July 21, 2026 | 276.75 |
| July 20, 2026 | 274.51 |
| July 17, 2026 | 275.62 |
| July 16, 2026 | 277.70 |
| July 15, 2026 | 278.00 |
| July 14, 2026 | 277.04 |
| July 13, 2026 | 276.26 |
| July 10, 2026 | 277.89 |
| July 09, 2026 | 276.82 |
| July 08, 2026 | 274.49 |
| July 07, 2026 | 276.20 |
| July 06, 2026 | 277.37 |
| July 02, 2026 | 275.44 |
| July 01, 2026 | 275.54 |
| June 30, 2026 | 276.07 |
| June 29, 2026 | 274.20 |
| June 26, 2026 | 272.24 |
| June 25, 2026 | 271.20 |
| June 24, 2026 | 270.80 |
| June 23, 2026 | 270.86 |
| June 22, 2026 | 273.33 |
| June 18, 2026 | 274.13 |
| June 17, 2026 | 271.30 |
| June 16, 2026 | 274.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median