Franklin US Large Cap Mltfctr Idx ETF (FLQL)
50.89
+0.48
(+0.95%)
USD |
BATS |
May 02, 16:00
50.89
0.00 (0.00%)
After-Hours: 20:00
FLQL Total Return Level: 57.36 for May 1, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 01, 2024 | 57.36 |
April 30, 2024 | 57.54 |
April 29, 2024 | 58.56 |
April 26, 2024 | 58.40 |
April 25, 2024 | 57.84 |
April 24, 2024 | 58.12 |
April 23, 2024 | 58.04 |
April 22, 2024 | 57.28 |
April 19, 2024 | 56.80 |
April 18, 2024 | 57.49 |
April 17, 2024 | 57.74 |
April 16, 2024 | 58.24 |
April 15, 2024 | 58.28 |
April 12, 2024 | 58.94 |
April 11, 2024 | 59.83 |
April 10, 2024 | 59.31 |
April 09, 2024 | 59.92 |
April 08, 2024 | 59.91 |
April 05, 2024 | 59.97 |
April 04, 2024 | 59.32 |
April 03, 2024 | 60.14 |
April 02, 2024 | 60.05 |
April 01, 2024 | 60.57 |
March 28, 2024 | 60.59 |
March 27, 2024 | 60.56 |
Date | Value |
---|---|
March 26, 2024 | 60.17 |
March 25, 2024 | 60.25 |
March 22, 2024 | 60.53 |
March 21, 2024 | 60.60 |
March 20, 2024 | 60.27 |
March 19, 2024 | 59.72 |
March 18, 2024 | 59.41 |
March 15, 2024 | 59.07 |
March 14, 2024 | 59.48 |
March 13, 2024 | 59.54 |
March 12, 2024 | 59.72 |
March 11, 2024 | 58.83 |
March 08, 2024 | 59.01 |
March 07, 2024 | 59.53 |
March 06, 2024 | 58.86 |
March 05, 2024 | 58.52 |
March 04, 2024 | 59.26 |
March 01, 2024 | 59.37 |
February 29, 2024 | 58.74 |
February 28, 2024 | 58.42 |
February 27, 2024 | 58.66 |
February 26, 2024 | 58.59 |
February 23, 2024 | 58.78 |
February 22, 2024 | 58.66 |
February 21, 2024 | 57.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.07
Minimum
Mar 23 2020
60.60
Maximum
Mar 21 2024
43.47
Average
44.88
Median
Total Return Level Benchmarks
SPDR® S&P 500 Fossil Fuel Rsrv Free ETF | 46.66 |
Invesco MSCI USA ETF | 55.76 |
Schwab 1000 ETF | 53.70 |
Vanguard ESG US Stock ETF | 94.71 |
JPMorgan BetaBuilders US Equity ETF | 97.56 |