Franklin US Large Cap Multifactor Index ETF (FLQL)
78.64
+0.36
(+0.45%)
USD |
BATS |
Aug 25, 16:00
78.64
0.00 (0.00%)
After-Hours: 18:22
FLQL Total Return Level : 91.51 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 91.51 |
| August 21, 2026 | 91.80 |
| August 20, 2026 | 91.37 |
| August 19, 2026 | 92.21 |
| August 18, 2026 | 92.24 |
| August 17, 2026 | 93.11 |
| August 14, 2026 | 93.07 |
| August 13, 2026 | 93.29 |
| August 12, 2026 | 92.98 |
| August 11, 2026 | 92.44 |
| August 10, 2026 | 92.79 |
| August 07, 2026 | 93.13 |
| August 06, 2026 | 92.44 |
| August 05, 2026 | 92.63 |
| August 04, 2026 | 92.91 |
| August 03, 2026 | 91.11 |
| July 31, 2026 | 90.03 |
| July 30, 2026 | 89.29 |
| July 29, 2026 | 87.47 |
| July 28, 2026 | 89.32 |
| July 27, 2026 | 89.51 |
| July 24, 2026 | 89.79 |
| July 23, 2026 | 89.90 |
| July 22, 2026 | 90.91 |
| July 21, 2026 | 90.85 |
| Date | Value |
|---|---|
| July 20, 2026 | 89.67 |
| July 17, 2026 | 90.07 |
| July 16, 2026 | 90.78 |
| July 15, 2026 | 91.59 |
| July 14, 2026 | 91.16 |
| July 13, 2026 | 90.65 |
| July 10, 2026 | 91.51 |
| July 09, 2026 | 91.03 |
| July 08, 2026 | 90.14 |
| July 07, 2026 | 90.16 |
| July 06, 2026 | 90.73 |
| July 02, 2026 | 89.93 |
| July 01, 2026 | 90.58 |
| June 30, 2026 | 91.49 |
| June 29, 2026 | 90.87 |
| June 26, 2026 | 89.30 |
| June 25, 2026 | 89.67 |
| June 24, 2026 | 89.48 |
| June 23, 2026 | 89.63 |
| June 22, 2026 | 90.88 |
| June 18, 2026 | 91.02 |
| June 17, 2026 | 90.13 |
| June 16, 2026 | 91.09 |
| June 15, 2026 | 91.47 |
| June 12, 2026 | 90.14 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median