FlexShares Mstar US Mkt Factors Tilt ETF (TILT)
198.90
+0.13
(+0.07%)
USD |
BATS |
May 17, 16:00
TILT Total Return Level: 240.14 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 240.14 |
May 16, 2024 | 239.98 |
May 15, 2024 | 240.82 |
May 14, 2024 | 238.43 |
May 13, 2024 | 236.75 |
May 10, 2024 | 236.80 |
May 09, 2024 | 236.72 |
May 08, 2024 | 235.05 |
May 07, 2024 | 235.10 |
May 06, 2024 | 234.72 |
May 03, 2024 | 232.29 |
May 02, 2024 | 229.53 |
May 01, 2024 | 227.41 |
April 30, 2024 | 227.85 |
April 29, 2024 | 231.48 |
April 26, 2024 | 230.66 |
April 25, 2024 | 228.69 |
April 24, 2024 | 230.05 |
April 23, 2024 | 229.77 |
April 22, 2024 | 226.93 |
April 19, 2024 | 224.96 |
April 18, 2024 | 225.75 |
April 17, 2024 | 226.30 |
April 16, 2024 | 227.44 |
April 15, 2024 | 228.31 |
Date | Value |
---|---|
April 12, 2024 | 230.94 |
April 11, 2024 | 234.71 |
April 10, 2024 | 233.53 |
April 09, 2024 | 236.48 |
April 08, 2024 | 236.21 |
April 05, 2024 | 235.87 |
April 04, 2024 | 233.92 |
April 03, 2024 | 236.50 |
April 02, 2024 | 236.01 |
April 01, 2024 | 238.42 |
March 28, 2024 | 239.52 |
March 27, 2024 | 238.80 |
March 26, 2024 | 235.84 |
March 25, 2024 | 236.31 |
March 22, 2024 | 236.86 |
March 21, 2024 | 237.91 |
March 20, 2024 | 236.24 |
March 19, 2024 | 233.66 |
March 18, 2024 | 232.25 |
March 15, 2024 | 231.32 |
March 14, 2024 | 231.88 |
March 13, 2024 | 233.70 |
March 12, 2024 | 233.88 |
March 11, 2024 | 231.99 |
March 08, 2024 | 232.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
91.07
Minimum
Mar 23 2020
240.82
Maximum
May 15 2024
176.26
Average
184.98
Median
Mar 11 2021