Northern Trust Morningstar US Mrkt Factor Tilt ETF (TILT)
282.76
+0.41
(+0.15%)
USD |
BATS |
Oct 29, 16:00
281.79
-0.97
(-0.34%)
After-Hours: 20:00
TILT Total Return Level : 351.97 for Oct. 29, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 29, 2026 | 351.97 |
| October 28, 2026 | 351.46 |
| October 27, 2026 | 350.75 |
| October 26, 2026 | 348.99 |
| October 23, 2026 | 347.05 |
| October 22, 2026 | 348.79 |
| October 21, 2026 | 351.03 |
| October 20, 2026 | 349.32 |
| October 19, 2026 | 347.13 |
| October 16, 2026 | 346.45 |
| October 15, 2026 | 349.99 |
| October 14, 2026 | 347.20 |
| October 13, 2026 | 351.23 |
| October 12, 2026 | 351.07 |
| October 09, 2026 | 351.21 |
| October 08, 2026 | 349.65 |
| October 07, 2026 | 350.08 |
| October 06, 2026 | 352.01 |
| October 05, 2026 | 350.31 |
| October 02, 2026 | 348.12 |
| October 01, 2026 | 345.85 |
| September 30, 2026 | 345.14 |
| September 29, 2026 | 345.82 |
| September 28, 2026 | 346.63 |
| September 25, 2026 | 349.78 |
| Date | Value |
|---|---|
| September 24, 2026 | 348.48 |
| September 23, 2026 | 348.52 |
| September 22, 2026 | 351.54 |
| September 21, 2026 | 351.56 |
| September 18, 2026 | 347.45 |
| September 17, 2026 | 348.03 |
| September 16, 2026 | 344.83 |
| September 15, 2026 | 346.59 |
| September 14, 2026 | 348.40 |
| September 11, 2026 | 349.43 |
| September 10, 2026 | 346.73 |
| September 09, 2026 | 348.91 |
| September 08, 2026 | 350.72 |
| September 04, 2026 | 353.53 |
| September 03, 2026 | 354.30 |
| September 02, 2026 | 350.80 |
| September 01, 2026 | 348.42 |
| August 31, 2026 | 351.38 |
| August 28, 2026 | 352.93 |
| August 27, 2026 | 353.98 |
| August 26, 2026 | 352.51 |
| August 25, 2026 | 352.25 |
| August 24, 2026 | 351.47 |
| August 21, 2026 | 352.48 |
| August 20, 2026 | 350.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares Russell Top 200 ETF | 257.82 |
| iShares Russell 1000 ETF | 649.62 |
| Vanguard Russell 3000 ETF | 437.10 |
| iShares Russell 3000 ETF | 663.62 |
| Franklin US Large Cap Multifactor Index ETF | 91.37 |