Northern Trust Morningstar US Mrkt Factor Tilt ETF (TILT)
279.17
-1.46
(-0.52%)
USD |
BATS |
Sep 15, 16:00
TILT Total Return Level : 346.59 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 346.59 |
| September 14, 2026 | 348.40 |
| September 11, 2026 | 349.43 |
| September 10, 2026 | 346.73 |
| September 09, 2026 | 348.91 |
| September 08, 2026 | 350.72 |
| September 04, 2026 | 353.53 |
| September 03, 2026 | 354.30 |
| September 02, 2026 | 350.80 |
| September 01, 2026 | 348.42 |
| August 31, 2026 | 351.38 |
| August 28, 2026 | 352.93 |
| August 27, 2026 | 353.98 |
| August 26, 2026 | 352.51 |
| August 25, 2026 | 352.25 |
| August 24, 2026 | 351.47 |
| August 21, 2026 | 352.48 |
| August 20, 2026 | 350.51 |
| August 19, 2026 | 353.27 |
| August 18, 2026 | 352.45 |
| August 17, 2026 | 355.11 |
| August 14, 2026 | 356.88 |
| August 13, 2026 | 357.14 |
| August 12, 2026 | 354.72 |
| August 11, 2026 | 353.78 |
| Date | Value |
|---|---|
| August 10, 2026 | 354.23 |
| August 07, 2026 | 354.60 |
| August 06, 2026 | 352.11 |
| August 05, 2026 | 353.45 |
| August 04, 2026 | 354.30 |
| August 03, 2026 | 348.39 |
| July 31, 2026 | 343.91 |
| July 30, 2026 | 342.28 |
| July 29, 2026 | 338.35 |
| July 28, 2026 | 343.00 |
| July 27, 2026 | 341.22 |
| July 24, 2026 | 340.28 |
| July 23, 2026 | 339.32 |
| July 22, 2026 | 343.22 |
| July 21, 2026 | 343.58 |
| July 20, 2026 | 340.80 |
| July 17, 2026 | 342.18 |
| July 16, 2026 | 344.76 |
| July 15, 2026 | 345.14 |
| July 14, 2026 | 343.94 |
| July 13, 2026 | 342.97 |
| July 10, 2026 | 344.99 |
| July 09, 2026 | 343.66 |
| July 08, 2026 | 340.78 |
| July 07, 2026 | 342.89 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares Russell Top 200 ETF | 253.79 |
| iShares Russell 1000 ETF | 638.30 |
| Vanguard Russell 3000 ETF | 429.71 |
| iShares Russell 3000 ETF | 652.58 |
| Franklin US Large Cap Multifactor Index ETF | 90.77 |