IWV Total Return Level: 668.36

iShares Russell 3000 ETF (IWV)

438.00 -1.48 (-0.34%) USD | NYSEARCA | Oct 08, 16:00

438.00 0.00 (0.00%) After-Hours: 19:40

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Start Trial.

Date	Value
October 07, 2026	668.36
October 06, 2026	671.30
October 05, 2026	667.57
October 02, 2026	663.31
October 01, 2026	657.88
September 30, 2026	656.47
September 29, 2026	657.88
September 28, 2026	659.08
September 25, 2026	664.24
September 24, 2026	661.41
September 23, 2026	661.58
September 22, 2026	666.87
September 21, 2026	666.72
September 18, 2026	656.80
September 17, 2026	656.91
September 16, 2026	650.04
September 15, 2026	652.58
September 14, 2026	655.89
September 11, 2026	658.60
September 10, 2026	653.01
September 09, 2026	657.42
September 08, 2026	661.00
September 04, 2026	664.72
September 03, 2026	666.90
September 02, 2026	660.12

Date	Value
September 01, 2026	656.71
August 31, 2026	661.74
August 28, 2026	663.82
August 27, 2026	666.39
August 26, 2026	662.00
August 25, 2026	662.08
August 24, 2026	660.18
August 21, 2026	662.25
August 20, 2026	659.38
August 19, 2026	664.84
August 18, 2026	663.19
August 17, 2026	668.00
August 14, 2026	671.39
August 13, 2026	672.08
August 12, 2026	667.92
August 11, 2026	665.86
August 10, 2026	667.84
August 07, 2026	668.04
August 06, 2026	662.99
August 05, 2026	664.14
August 04, 2026	666.18
August 03, 2026	654.04
July 31, 2026	644.64
July 30, 2026	640.94
July 29, 2026	630.90

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks