iShares Russell 3000 ETF (IWV)
427.33
-1.77
(-0.41%)
USD |
NYSEARCA |
Sep 16, 16:00
427.33
0.00 (0.00%)
After-Hours: 20:00
IWV Total Return Level : 652.58 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 652.58 |
| September 14, 2026 | 655.89 |
| September 11, 2026 | 658.60 |
| September 10, 2026 | 653.01 |
| September 09, 2026 | 657.42 |
| September 08, 2026 | 661.00 |
| September 04, 2026 | 664.72 |
| September 03, 2026 | 666.90 |
| September 02, 2026 | 660.12 |
| September 01, 2026 | 656.71 |
| August 31, 2026 | 661.74 |
| August 28, 2026 | 663.82 |
| August 27, 2026 | 666.39 |
| August 26, 2026 | 662.00 |
| August 25, 2026 | 662.08 |
| August 24, 2026 | 660.18 |
| August 21, 2026 | 662.25 |
| August 20, 2026 | 659.38 |
| August 19, 2026 | 664.84 |
| August 18, 2026 | 663.19 |
| August 17, 2026 | 668.00 |
| August 14, 2026 | 671.39 |
| August 13, 2026 | 672.08 |
| August 12, 2026 | 667.92 |
| August 11, 2026 | 665.86 |
| Date | Value |
|---|---|
| August 10, 2026 | 667.84 |
| August 07, 2026 | 668.04 |
| August 06, 2026 | 662.99 |
| August 05, 2026 | 664.14 |
| August 04, 2026 | 666.18 |
| August 03, 2026 | 654.04 |
| July 31, 2026 | 644.64 |
| July 30, 2026 | 640.94 |
| July 29, 2026 | 630.90 |
| July 28, 2026 | 640.24 |
| July 27, 2026 | 638.91 |
| July 24, 2026 | 638.24 |
| July 23, 2026 | 637.83 |
| July 22, 2026 | 645.02 |
| July 21, 2026 | 646.37 |
| July 20, 2026 | 640.90 |
| July 17, 2026 | 642.43 |
| July 16, 2026 | 648.70 |
| July 15, 2026 | 651.64 |
| July 14, 2026 | 649.32 |
| July 13, 2026 | 647.06 |
| July 10, 2026 | 651.78 |
| July 09, 2026 | 650.00 |
| July 08, 2026 | 644.78 |
| July 07, 2026 | 646.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median