iShares Russell 3000 ETF (IWV)
436.52
+1.41
(+0.32%)
USD |
NYSEARCA |
Aug 25, 16:00
436.27
-0.25
(-0.06%)
After-Hours: 19:07
IWV Total Return Level : 660.18 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 660.18 |
| August 21, 2026 | 662.25 |
| August 20, 2026 | 659.38 |
| August 19, 2026 | 664.84 |
| August 18, 2026 | 663.19 |
| August 17, 2026 | 668.00 |
| August 14, 2026 | 671.39 |
| August 13, 2026 | 672.08 |
| August 12, 2026 | 667.92 |
| August 11, 2026 | 665.86 |
| August 10, 2026 | 667.84 |
| August 07, 2026 | 668.04 |
| August 06, 2026 | 662.99 |
| August 05, 2026 | 664.14 |
| August 04, 2026 | 666.18 |
| August 03, 2026 | 654.04 |
| July 31, 2026 | 644.64 |
| July 30, 2026 | 640.94 |
| July 29, 2026 | 630.90 |
| July 28, 2026 | 640.24 |
| July 27, 2026 | 638.91 |
| July 24, 2026 | 638.24 |
| July 23, 2026 | 637.83 |
| July 22, 2026 | 645.02 |
| July 21, 2026 | 646.37 |
| Date | Value |
|---|---|
| July 20, 2026 | 640.90 |
| July 17, 2026 | 642.43 |
| July 16, 2026 | 648.70 |
| July 15, 2026 | 651.64 |
| July 14, 2026 | 649.32 |
| July 13, 2026 | 647.06 |
| July 10, 2026 | 651.78 |
| July 09, 2026 | 650.00 |
| July 08, 2026 | 644.78 |
| July 07, 2026 | 646.91 |
| July 06, 2026 | 650.06 |
| July 02, 2026 | 645.24 |
| July 01, 2026 | 645.72 |
| June 30, 2026 | 646.97 |
| June 29, 2026 | 642.07 |
| June 26, 2026 | 633.08 |
| June 25, 2026 | 634.43 |
| June 24, 2026 | 634.49 |
| June 23, 2026 | 634.59 |
| June 22, 2026 | 642.96 |
| June 18, 2026 | 644.69 |
| June 17, 2026 | 637.56 |
| June 16, 2026 | 645.72 |
| June 15, 2026 | 649.14 |
| June 12, 2026 | 638.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median