Vanguard Russell 3000 Index Fund ETF (VTHR)
338.56
+0.79
(+0.23%)
USD |
NASDAQ |
Aug 25, 14:51
VTHR Total Return Level : 434.67 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 434.67 |
| August 21, 2026 | 436.13 |
| August 20, 2026 | 434.00 |
| August 19, 2026 | 437.82 |
| August 18, 2026 | 436.61 |
| August 17, 2026 | 440.13 |
| August 14, 2026 | 441.97 |
| August 13, 2026 | 442.84 |
| August 12, 2026 | 439.86 |
| August 11, 2026 | 438.50 |
| August 10, 2026 | 439.69 |
| August 07, 2026 | 440.10 |
| August 06, 2026 | 436.60 |
| August 05, 2026 | 437.55 |
| August 04, 2026 | 438.83 |
| August 03, 2026 | 430.75 |
| July 31, 2026 | 424.18 |
| July 30, 2026 | 421.71 |
| July 29, 2026 | 415.16 |
| July 28, 2026 | 421.59 |
| July 27, 2026 | 420.68 |
| July 24, 2026 | 419.99 |
| July 23, 2026 | 420.09 |
| July 22, 2026 | 424.90 |
| July 21, 2026 | 425.58 |
| Date | Value |
|---|---|
| July 20, 2026 | 421.88 |
| July 17, 2026 | 422.90 |
| July 16, 2026 | 426.80 |
| July 15, 2026 | 429.17 |
| July 14, 2026 | 427.70 |
| July 13, 2026 | 426.04 |
| July 10, 2026 | 429.18 |
| July 09, 2026 | 427.86 |
| July 08, 2026 | 424.39 |
| July 07, 2026 | 425.84 |
| July 06, 2026 | 428.08 |
| July 02, 2026 | 425.00 |
| July 01, 2026 | 425.26 |
| June 30, 2026 | 426.50 |
| June 29, 2026 | 422.93 |
| June 26, 2026 | 417.49 |
| June 25, 2026 | 417.41 |
| June 24, 2026 | 417.72 |
| June 23, 2026 | 417.78 |
| June 22, 2026 | 423.47 |
| June 18, 2026 | 425.01 |
| June 17, 2026 | 419.88 |
| June 16, 2026 | 425.11 |
| June 15, 2026 | 427.73 |
| June 12, 2026 | 420.73 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median