Vanguard Morningstar Mid-Cap Growth ETF (VOT)
292.25
+0.67
(+0.23%)
USD |
NYSEARCA |
Sep 18, 16:00
292.47
+0.22
(+0.08%)
After-Hours: 20:00
VOT Total Return Price : 292.25 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 292.25 |
| September 17, 2026 | 291.58 |
| September 16, 2026 | 289.52 |
| September 15, 2026 | 289.74 |
| September 14, 2026 | 293.05 |
| September 11, 2026 | 294.99 |
| September 10, 2026 | 292.75 |
| September 09, 2026 | 296.13 |
| September 08, 2026 | 298.97 |
| September 04, 2026 | 300.18 |
| September 03, 2026 | 299.85 |
| September 02, 2026 | 296.33 |
| September 01, 2026 | 296.66 |
| August 31, 2026 | 302.03 |
| August 28, 2026 | 303.06 |
| August 27, 2026 | 307.01 |
| August 26, 2026 | 305.09 |
| August 25, 2026 | 303.60 |
| August 24, 2026 | 302.19 |
| August 21, 2026 | 305.46 |
| August 20, 2026 | 303.06 |
| August 19, 2026 | 305.67 |
| August 18, 2026 | 306.44 |
| August 17, 2026 | 312.45 |
| August 14, 2026 | 314.02 |
| Date | Value |
|---|---|
| August 13, 2026 | 313.44 |
| August 12, 2026 | 310.05 |
| August 11, 2026 | 306.51 |
| August 10, 2026 | 305.27 |
| August 07, 2026 | 306.28 |
| August 06, 2026 | 302.03 |
| August 05, 2026 | 305.54 |
| August 04, 2026 | 307.16 |
| August 03, 2026 | 301.55 |
| July 31, 2026 | 295.52 |
| July 30, 2026 | 294.90 |
| July 29, 2026 | 290.39 |
| July 28, 2026 | 293.80 |
| July 27, 2026 | 294.71 |
| July 24, 2026 | 292.16 |
| July 23, 2026 | 294.68 |
| July 22, 2026 | 295.65 |
| July 21, 2026 | 297.21 |
| July 20, 2026 | 293.13 |
| July 17, 2026 | 293.31 |
| July 16, 2026 | 295.54 |
| July 15, 2026 | 298.79 |
| July 14, 2026 | 300.74 |
| July 13, 2026 | 299.52 |
| July 10, 2026 | 302.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median