Vanguard Mid-Cap Growth ETF (VOT)
233.88
+0.30
(+0.13%)
USD |
NYSEARCA |
May 17, 16:00
233.70
-0.18
(-0.08%)
After-Hours: 20:00
VOT Total Return Price: 233.88 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 233.88 |
| May 16, 2024 | 233.58 |
| May 15, 2024 | 234.37 |
| May 14, 2024 | 230.90 |
| May 13, 2024 | 229.94 |
| May 10, 2024 | 230.36 |
| May 09, 2024 | 230.20 |
| May 08, 2024 | 229.07 |
| May 07, 2024 | 229.80 |
| May 06, 2024 | 230.19 |
| May 03, 2024 | 227.32 |
| May 02, 2024 | 225.75 |
| May 01, 2024 | 223.35 |
| April 30, 2024 | 223.84 |
| April 29, 2024 | 228.12 |
| April 26, 2024 | 226.79 |
| April 25, 2024 | 225.13 |
| April 24, 2024 | 224.53 |
| April 23, 2024 | 224.27 |
| April 22, 2024 | 220.80 |
| April 19, 2024 | 218.75 |
| April 18, 2024 | 220.85 |
| April 17, 2024 | 221.93 |
| April 16, 2024 | 223.56 |
| April 15, 2024 | 223.91 |
| Date | Value |
|---|---|
| April 12, 2024 | 227.79 |
| April 11, 2024 | 231.88 |
| April 10, 2024 | 230.90 |
| April 09, 2024 | 233.91 |
| April 08, 2024 | 233.27 |
| April 05, 2024 | 232.19 |
| April 04, 2024 | 229.48 |
| April 03, 2024 | 232.63 |
| April 02, 2024 | 232.07 |
| April 01, 2024 | 234.48 |
| March 28, 2024 | 235.79 |
| March 27, 2024 | 235.79 |
| March 26, 2024 | 233.42 |
| March 25, 2024 | 233.58 |
| March 22, 2024 | 233.21 |
| March 21, 2024 | 234.48 |
| March 20, 2024 | 232.76 |
| March 19, 2024 | 230.28 |
| March 18, 2024 | 229.34 |
| March 15, 2024 | 228.84 |
| March 14, 2024 | 229.94 |
| March 13, 2024 | 232.05 |
| March 12, 2024 | 232.53 |
| March 11, 2024 | 231.08 |
| March 08, 2024 | 231.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
105.76
Minimum
Mar 23 2020
260.94
Maximum
Nov 16 2021
191.94
Average
192.71
Median
Mar 08 2023