Vanguard Morningstar Mid-Cap Growth ETF (VOT)
298.12
-0.59
(-0.20%)
USD |
NYSEARCA |
Oct 13, 16:00
298.09
-0.03
(-0.01%)
After-Hours: 20:00
VOT Total Return Price : 298.12 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 298.12 |
| October 12, 2026 | 298.71 |
| October 09, 2026 | 302.48 |
| October 08, 2026 | 297.86 |
| October 07, 2026 | 300.18 |
| October 06, 2026 | 304.03 |
| October 05, 2026 | 300.05 |
| October 02, 2026 | 297.59 |
| October 01, 2026 | 294.94 |
| September 30, 2026 | 292.10 |
| September 29, 2026 | 294.57 |
| September 28, 2026 | 293.35 |
| September 25, 2026 | 296.91 |
| September 24, 2026 | 295.60 |
| September 23, 2026 | 296.10 |
| September 22, 2026 | 298.11 |
| September 21, 2026 | 297.22 |
| September 18, 2026 | 291.87 |
| September 17, 2026 | 291.20 |
| September 16, 2026 | 289.14 |
| September 15, 2026 | 289.36 |
| September 14, 2026 | 292.67 |
| September 11, 2026 | 294.60 |
| September 10, 2026 | 292.37 |
| September 09, 2026 | 295.74 |
| Date | Value |
|---|---|
| September 08, 2026 | 298.58 |
| September 04, 2026 | 299.79 |
| September 03, 2026 | 299.46 |
| September 02, 2026 | 295.94 |
| September 01, 2026 | 296.27 |
| August 31, 2026 | 301.63 |
| August 28, 2026 | 302.66 |
| August 27, 2026 | 306.61 |
| August 26, 2026 | 304.69 |
| August 25, 2026 | 303.20 |
| August 24, 2026 | 301.79 |
| August 21, 2026 | 305.06 |
| August 20, 2026 | 302.66 |
| August 19, 2026 | 305.27 |
| August 18, 2026 | 306.04 |
| August 17, 2026 | 312.04 |
| August 14, 2026 | 313.61 |
| August 13, 2026 | 313.03 |
| August 12, 2026 | 309.64 |
| August 11, 2026 | 306.11 |
| August 10, 2026 | 304.87 |
| August 07, 2026 | 305.88 |
| August 06, 2026 | 301.63 |
| August 05, 2026 | 305.14 |
| August 04, 2026 | 306.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median