Vanguard Morningstar Mid-Cap Growth ETF (VOT)
277.55
+1.71
(+0.62%)
USD |
NYSEARCA |
Nov 06, 16:00
277.75
+0.20
(+0.07%)
Pre-Market: 20:00
VOT Total Return Price : 277.55 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 277.55 |
| November 05, 2026 | 275.84 |
| November 04, 2026 | 290.27 |
| November 03, 2026 | 289.49 |
| November 02, 2026 | 286.46 |
| October 30, 2026 | 286.50 |
| October 29, 2026 | 295.13 |
| October 28, 2026 | 293.36 |
| October 27, 2026 | 291.99 |
| October 26, 2026 | 289.95 |
| October 23, 2026 | 287.14 |
| October 22, 2026 | 289.24 |
| October 21, 2026 | 293.83 |
| October 20, 2026 | 291.18 |
| October 19, 2026 | 289.06 |
| October 16, 2026 | 288.72 |
| October 15, 2026 | 294.50 |
| October 14, 2026 | 290.68 |
| October 13, 2026 | 298.12 |
| October 12, 2026 | 298.71 |
| October 09, 2026 | 302.48 |
| October 08, 2026 | 297.86 |
| October 07, 2026 | 300.18 |
| October 06, 2026 | 304.03 |
| October 05, 2026 | 300.05 |
| Date | Value |
|---|---|
| October 02, 2026 | 297.59 |
| October 01, 2026 | 294.94 |
| September 30, 2026 | 292.10 |
| September 29, 2026 | 294.57 |
| September 28, 2026 | 293.35 |
| September 25, 2026 | 296.91 |
| September 24, 2026 | 295.60 |
| September 23, 2026 | 296.10 |
| September 22, 2026 | 298.11 |
| September 21, 2026 | 297.22 |
| September 18, 2026 | 291.87 |
| September 17, 2026 | 291.20 |
| September 16, 2026 | 289.14 |
| September 15, 2026 | 289.36 |
| September 14, 2026 | 292.67 |
| September 11, 2026 | 294.60 |
| September 10, 2026 | 292.37 |
| September 09, 2026 | 295.74 |
| September 08, 2026 | 298.58 |
| September 04, 2026 | 299.79 |
| September 03, 2026 | 299.46 |
| September 02, 2026 | 295.94 |
| September 01, 2026 | 296.27 |
| August 31, 2026 | 301.63 |
| August 28, 2026 | 302.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median