Vanguard S&P Mid-Cap 400 Value ETF (IVOV)
96.07
0.00 (0.00%)
USD |
NYSEARCA |
Nov 05, 09:35
IVOV Price: 96.07 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 95.89 | 96.62 | 95.89 | 96.07 | 11073.00 |
| Nov 01, 2024 | 96.40 | 96.63 | 95.88 | 95.92 | 7637.00 |
| Oct 31, 2024 | 97.02 | 97.03 | 95.74 | 95.74 | 5321.00 |
| Oct 30, 2024 | 96.72 | 98.02 | 96.72 | 97.15 | 8099.00 |
| Oct 29, 2024 | 96.52 | 97.05 | 96.36 | 96.95 | 17059.00 |
| Oct 28, 2024 | 96.19 | 97.09 | 96.19 | 96.95 | 39039.00 |
| Oct 25, 2024 | 96.81 | 96.89 | 95.73 | 95.77 | 12704.00 |
| Oct 24, 2024 | 96.64 | 96.79 | 96.32 | 96.62 | 8759.00 |
| Oct 23, 2024 | 96.41 | 96.85 | 95.87 | 96.40 | 8315.00 |
| Oct 22, 2024 | 97.00 | 97.00 | 96.48 | 96.75 | 11022.00 |
| Oct 21, 2024 | 98.50 | 98.50 | 97.10 | 97.10 | 11199.00 |
| Oct 18, 2024 | 98.52 | 98.71 | 98.18 | 98.50 | 9200.00 |
| Oct 17, 2024 | 98.54 | 98.59 | 98.28 | 98.47 | 19898.00 |
| Oct 16, 2024 | 97.69 | 98.53 | 97.69 | 98.32 | 5822.00 |
| Oct 15, 2024 | 97.03 | 98.24 | 97.03 | 97.21 | 7966.00 |
| Oct 14, 2024 | 96.45 | 97.15 | 96.24 | 97.11 | 10979.00 |
| Oct 11, 2024 | 95.83 | 96.55 | 95.60 | 96.55 | 13543.00 |
| Oct 10, 2024 | 94.64 | 95.12 | 94.58 | 94.97 | 7058.00 |
| Oct 09, 2024 | 94.49 | 95.55 | 94.49 | 95.26 | 9743.00 |
| Oct 08, 2024 | 94.80 | 94.98 | 94.42 | 94.64 | 34139.00 |
| Oct 07, 2024 | 95.18 | 95.18 | 94.34 | 94.81 | 10076.00 |
| Oct 04, 2024 | 95.68 | 95.79 | 95.12 | 95.45 | 6634.00 |
| Oct 03, 2024 | 94.28 | 94.54 | 93.90 | 94.54 | 10637.00 |
| Oct 02, 2024 | 94.46 | 95.05 | 94.46 | 94.81 | 22321.00 |
| Oct 01, 2024 | 94.86 | 95.10 | 94.34 | 94.76 | 31298.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.60
Minimum
Mar 23 2020
98.50
Maximum
Oct 18 2024
75.79
Average
79.67
Median
Jun 09 2023