Vanguard S&P Mid-Cap 400 Value Index Fund ETF (IVOV)
114.57
-0.53
(-0.46%)
USD |
NYSEARCA |
Aug 24, 16:00
114.38
-0.19
(-0.16%)
After-Hours: 20:00
IVOV Price : 114.57 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 115.11 | 115.43 | 114.34 | 114.57 | 13670.00 |
| Aug 21, 2026 | 114.85 | 115.18 | 114.78 | 115.10 | 8055.00 |
| Aug 20, 2026 | 114.42 | 115.04 | 114.28 | 114.40 | 12766.00 |
| Aug 19, 2026 | 116.26 | 116.34 | 115.12 | 115.12 | 6475.00 |
| Aug 18, 2026 | 116.49 | 116.75 | 115.30 | 115.31 | 13052.00 |
| Aug 17, 2026 | 116.81 | 116.95 | 116.50 | 116.63 | 11916.00 |
| Aug 14, 2026 | 116.90 | 117.42 | 116.90 | 117.23 | 21803.00 |
| Aug 13, 2026 | 116.74 | 116.97 | 116.44 | 116.90 | 79549.00 |
| Aug 12, 2026 | 116.81 | 116.81 | 115.62 | 116.37 | 10826.00 |
| Aug 11, 2026 | 115.83 | 116.62 | 115.55 | 116.22 | 11098.00 |
| Aug 10, 2026 | 116.08 | 116.24 | 115.77 | 115.77 | 12008.00 |
| Aug 07, 2026 | 115.80 | 116.54 | 115.80 | 116.24 | 7400.00 |
| Aug 06, 2026 | 116.20 | 116.48 | 115.47 | 115.47 | 13955.00 |
| Aug 05, 2026 | 117.40 | 117.40 | 116.26 | 116.26 | 9177.00 |
| Aug 04, 2026 | 115.57 | 117.09 | 115.57 | 116.95 | 13911.00 |
| Aug 03, 2026 | 114.59 | 115.70 | 114.59 | 115.36 | 6151.00 |
| Jul 31, 2026 | 114.89 | 114.89 | 113.67 | 114.32 | 6428.00 |
| Jul 30, 2026 | 115.04 | 115.04 | 113.52 | 114.63 | 9852.00 |
| Jul 29, 2026 | 115.46 | 115.46 | 114.26 | 114.39 | 5454.00 |
| Jul 28, 2026 | 115.01 | 115.74 | 115.01 | 115.71 | 8487.00 |
| Jul 27, 2026 | 114.70 | 114.96 | 114.44 | 114.74 | 9322.00 |
| Jul 24, 2026 | 113.79 | 114.99 | 113.79 | 114.43 | 10222.00 |
| Jul 23, 2026 | 113.50 | 113.78 | 113.00 | 113.42 | 8844.00 |
| Jul 22, 2026 | 114.14 | 114.79 | 114.10 | 114.33 | 11218.00 |
| Jul 21, 2026 | 113.91 | 114.04 | 113.16 | 114.04 | 7132.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median