Vanguard S&P Mid-Cap 400 Value ETF (IVOV)
111.61
-0.64
(-0.57%)
USD |
NYSEARCA |
Sep 14, 16:00
111.61
0.00 (0.00%)
After-Hours: 17:24
IVOV Price : 111.61 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 112.37 | 112.53 | 111.82 | 112.25 | 436283.0 |
| Sep 10, 2026 | 111.71 | 111.96 | 111.15 | 111.38 | 61241.00 |
| Sep 09, 2026 | 112.79 | 112.79 | 112.19 | 112.21 | 18481.00 |
| Sep 08, 2026 | 114.35 | 114.64 | 113.51 | 113.51 | 10524.00 |
| Sep 04, 2026 | 114.05 | 114.70 | 114.05 | 114.51 | 6920.00 |
| Sep 03, 2026 | 114.10 | 114.25 | 113.58 | 114.23 | 11208.00 |
| Sep 02, 2026 | 113.13 | 113.78 | 113.13 | 113.56 | 14422.00 |
| Sep 01, 2026 | 112.96 | 113.33 | 112.36 | 112.41 | 7943.00 |
| Aug 31, 2026 | 113.85 | 113.85 | 113.17 | 113.40 | 17663.00 |
| Aug 28, 2026 | 115.30 | 115.33 | 113.80 | 113.95 | 13848.00 |
| Aug 27, 2026 | 114.26 | 114.74 | 114.26 | 114.55 | 6422.00 |
| Aug 26, 2026 | 113.93 | 114.98 | 113.93 | 114.82 | 7017.00 |
| Aug 25, 2026 | 114.79 | 114.79 | 113.92 | 114.21 | 9574.00 |
| Aug 24, 2026 | 115.11 | 115.43 | 114.34 | 114.57 | 13670.00 |
| Aug 21, 2026 | 114.85 | 115.18 | 114.78 | 115.10 | 8055.00 |
| Aug 20, 2026 | 114.42 | 115.04 | 114.28 | 114.40 | 12766.00 |
| Aug 19, 2026 | 116.26 | 116.34 | 115.12 | 115.12 | 6475.00 |
| Aug 18, 2026 | 116.49 | 116.75 | 115.30 | 115.31 | 13052.00 |
| Aug 17, 2026 | 116.81 | 116.95 | 116.50 | 116.63 | 11916.00 |
| Aug 14, 2026 | 116.90 | 117.42 | 116.90 | 117.23 | 21803.00 |
| Aug 13, 2026 | 116.74 | 116.97 | 116.44 | 116.90 | 79549.00 |
| Aug 12, 2026 | 116.81 | 116.81 | 115.62 | 116.37 | 10826.00 |
| Aug 11, 2026 | 115.83 | 116.62 | 115.55 | 116.22 | 11098.00 |
| Aug 10, 2026 | 116.08 | 116.24 | 115.77 | 115.77 | 12008.00 |
| Aug 07, 2026 | 115.80 | 116.54 | 115.80 | 116.24 | 7400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median