Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Oct 22, 2021 168.42 169.13 167.66 168.37 12970.00
Oct 21, 2021 168.04 168.49 167.00 168.02 18753.00
Oct 20, 2021 165.96 168.26 165.96 167.99 22633.00
Oct 19, 2021 167.09 167.09 165.68 166.22 22324.00
Oct 18, 2021 165.41 166.73 165.26 166.20 14641.00
Oct 15, 2021 167.18 168.02 166.20 166.21 10798.00
Oct 14, 2021 165.00 165.92 165.00 165.84 22134.00
Oct 13, 2021 163.55 163.55 161.82 163.50 15546.00
Oct 12, 2021 162.76 163.69 162.72 163.25 5603.00
Oct 11, 2021 163.89 164.62 162.49 162.49 4497.00
Oct 08, 2021 163.78 164.51 163.40 163.40 9453.00
Oct 07, 2021 162.98 164.85 162.98 163.78 6609.00
Oct 06, 2021 160.86 161.84 158.81 161.84 14947.00
Oct 05, 2021 162.77 163.73 162.00 162.38 14955.00
Oct 04, 2021 162.49 163.86 161.80 162.21 19475.00
Oct 01, 2021 159.96 163.28 159.75 162.41 10749.00
Sep 30, 2021 162.54 162.54 159.12 159.12 15443.00
Sep 29, 2021 162.24 162.54 161.81 161.90 9039.00
Sep 28, 2021 162.59 162.59 161.62 161.62 7202.00
Sep 27, 2021 161.87 164.52 161.87 163.54 8190.00
Sep 24, 2021 160.37 162.00 160.37 161.31 8218.00
Sep 23, 2021 159.56 162.13 159.56 161.14 11795.00
Sep 22, 2021 157.58 159.82 157.58 158.51 6123.00
Sep 21, 2021 157.90 157.96 155.98 156.23 13489.00
Sep 20, 2021 155.96 156.91 154.79 156.91 29716.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

71.21
Minimum
Mar 23 2020
168.70
Maximum
May 07 2021
123.28
Average
120.05
Median
Nov 13 2018