Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 07, 2021 166.40 168.70 165.56 168.70 34342.00
May 06, 2021 165.89 166.83 164.20 166.79 21452.00
May 05, 2021 166.28 165.84 165.13 165.27 17526.00
May 04, 2021 164.48 165.38 163.13 165.32 26445.00
May 03, 2021 164.93 166.25 164.07 165.09 31609.00
Apr 30, 2021 164.37 164.56 163.16 163.42 42243.00
Apr 29, 2021 165.91 166.23 164.22 165.29 28375.00
Apr 28, 2021 164.85 165.05 164.03 164.57 19206.00
Apr 27, 2021 164.42 164.68 163.50 164.45 18934.00
Apr 26, 2021 164.55 165.03 163.73 163.90 27559.00
Apr 23, 2021 161.42 164.05 161.42 163.54 19962.00
Apr 22, 2021 162.00 162.67 160.41 160.55 39671.00
Apr 21, 2021 158.85 161.81 158.50 161.65 33661.00
Apr 20, 2021 161.30 161.30 157.93 158.93 43974.00
Apr 19, 2021 162.18 162.37 160.68 161.42 33301.00
Apr 16, 2021 161.89 162.46 161.47 162.06 22424.00
Apr 15, 2021 161.40 161.40 159.34 160.89 23712.00
Apr 14, 2021 159.17 161.28 159.17 160.02 28830.00
Apr 13, 2021 160.32 160.32 158.01 158.83 24434.00
Apr 12, 2021 159.71 160.38 159.25 160.21 25772.00
Apr 09, 2021 158.41 159.50 158.23 159.27 37323.00
Apr 08, 2021 158.98 158.98 156.84 158.59 30211.00
Apr 07, 2021 159.50 159.50 157.93 158.40 36228.00
Apr 06, 2021 159.27 160.18 158.73 159.14 35273.00
Apr 05, 2021 159.67 159.67 158.26 158.94 51035.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

71.21
Minimum
Mar 23 2020
168.70
Maximum
May 07 2021
117.43
Average
117.87
Median