Vanguard S&P Mid-Cap 400 Value ETF (IVOV)
89.46
+0.28
(+0.31%)
USD |
NYSEARCA |
May 10, 16:00
89.46
0.00 (0.00%)
After-Hours: 19:23
IVOV Price: 89.46 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 88.42 | 89.19 | 88.38 | 89.18 | 13827.00 |
May 08, 2024 | 87.85 | 88.36 | 87.85 | 88.36 | 10299.00 |
May 07, 2024 | 88.41 | 88.92 | 88.40 | 88.40 | 10148.00 |
May 06, 2024 | 87.90 | 88.26 | 87.90 | 88.26 | 7901.00 |
May 03, 2024 | 87.54 | 87.86 | 87.04 | 87.25 | 10621.00 |
May 02, 2024 | 86.24 | 86.57 | 85.53 | 86.44 | 11130.00 |
May 01, 2024 | 85.33 | 86.72 | 85.25 | 85.36 | 10173.00 |
Apr 30, 2024 | 86.06 | 86.23 | 85.29 | 85.29 | 6842.00 |
Apr 29, 2024 | 86.35 | 86.86 | 86.35 | 86.61 | 13448.00 |
Apr 26, 2024 | 86.36 | 86.40 | 86.12 | 86.15 | 15039.00 |
Apr 25, 2024 | 85.72 | 86.06 | 85.37 | 85.90 | 9195.00 |
Apr 24, 2024 | 86.14 | 86.43 | 85.89 | 86.43 | 7955.00 |
Apr 23, 2024 | 85.55 | 86.65 | 85.55 | 86.34 | 9563.00 |
Apr 22, 2024 | 85.08 | 86.01 | 85.06 | 85.54 | 11655.00 |
Apr 19, 2024 | 83.79 | 84.75 | 83.79 | 84.75 | 9481.00 |
Apr 18, 2024 | 84.15 | 84.66 | 83.84 | 83.94 | 12741.00 |
Apr 17, 2024 | 84.89 | 84.90 | 83.93 | 84.00 | 15949.00 |
Apr 16, 2024 | 84.62 | 84.87 | 83.98 | 84.51 | 16236.00 |
Apr 15, 2024 | 86.39 | 86.77 | 84.74 | 85.00 | 10195.00 |
Apr 12, 2024 | 86.90 | 86.90 | 85.73 | 85.86 | 14837.00 |
Apr 11, 2024 | 87.59 | 87.59 | 86.72 | 87.29 | 11441.00 |
Apr 10, 2024 | 87.62 | 87.94 | 86.85 | 87.34 | 21210.00 |
Apr 09, 2024 | 89.22 | 89.48 | 88.89 | 89.47 | 15224.00 |
Apr 08, 2024 | 88.95 | 89.30 | 88.94 | 89.07 | 26597.00 |
Apr 05, 2024 | 88.02 | 88.70 | 87.94 | 88.53 | 33060.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.60
Minimum
Mar 23 2020
90.80
Maximum
Mar 28 2024
72.72
Average
77.25
Median