Vanguard Extended Market Index Fund ETF (VXF)
244.30
+0.35
(+0.14%)
USD |
NYSEARCA |
Aug 26, 16:00
244.80
+0.50
(+0.20%)
After-Hours: 20:00
VXF Total Return Price : 244.30 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 244.30 |
| August 25, 2026 | 243.95 |
| August 24, 2026 | 243.43 |
| August 21, 2026 | 245.53 |
| August 20, 2026 | 243.54 |
| August 19, 2026 | 246.53 |
| August 18, 2026 | 245.82 |
| August 17, 2026 | 249.90 |
| August 14, 2026 | 250.60 |
| August 13, 2026 | 250.02 |
| August 12, 2026 | 248.87 |
| August 11, 2026 | 247.23 |
| August 10, 2026 | 246.45 |
| August 07, 2026 | 247.31 |
| August 06, 2026 | 243.05 |
| August 05, 2026 | 243.85 |
| August 04, 2026 | 245.88 |
| August 03, 2026 | 240.45 |
| July 31, 2026 | 236.16 |
| July 30, 2026 | 236.87 |
| July 29, 2026 | 233.61 |
| July 28, 2026 | 237.54 |
| July 27, 2026 | 237.62 |
| July 24, 2026 | 236.13 |
| July 23, 2026 | 236.79 |
| Date | Value |
|---|---|
| July 22, 2026 | 237.87 |
| July 21, 2026 | 239.40 |
| July 20, 2026 | 236.42 |
| July 17, 2026 | 238.18 |
| July 16, 2026 | 239.53 |
| July 15, 2026 | 240.29 |
| July 14, 2026 | 240.24 |
| July 13, 2026 | 239.19 |
| July 10, 2026 | 241.44 |
| July 09, 2026 | 242.74 |
| July 08, 2026 | 239.34 |
| July 07, 2026 | 241.56 |
| July 06, 2026 | 244.77 |
| July 02, 2026 | 243.24 |
| July 01, 2026 | 244.88 |
| June 30, 2026 | 246.21 |
| June 29, 2026 | 244.18 |
| June 26, 2026 | 241.71 |
| June 25, 2026 | 240.47 |
| June 24, 2026 | 239.19 |
| June 23, 2026 | 238.22 |
| June 22, 2026 | 240.28 |
| June 18, 2026 | 240.51 |
| June 17, 2026 | 236.82 |
| June 16, 2026 | 238.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median