Vanguard Extended Market ETF (VXF)
235.11
-1.10
(-0.47%)
USD |
NYSEARCA |
Sep 18, 16:00
235.21
+0.10
(+0.04%)
After-Hours: 20:00
VXF Total Return Price : 235.11 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 235.11 |
| September 17, 2026 | 236.21 |
| September 16, 2026 | 234.39 |
| September 15, 2026 | 235.15 |
| September 14, 2026 | 236.92 |
| September 11, 2026 | 237.76 |
| September 10, 2026 | 236.16 |
| September 09, 2026 | 238.67 |
| September 08, 2026 | 241.35 |
| September 04, 2026 | 242.66 |
| September 03, 2026 | 242.32 |
| September 02, 2026 | 239.56 |
| September 01, 2026 | 238.01 |
| August 31, 2026 | 241.42 |
| August 28, 2026 | 242.39 |
| August 27, 2026 | 245.65 |
| August 26, 2026 | 244.30 |
| August 25, 2026 | 243.95 |
| August 24, 2026 | 243.43 |
| August 21, 2026 | 245.53 |
| August 20, 2026 | 243.54 |
| August 19, 2026 | 246.53 |
| August 18, 2026 | 245.82 |
| August 17, 2026 | 249.90 |
| August 14, 2026 | 250.60 |
| Date | Value |
|---|---|
| August 13, 2026 | 250.02 |
| August 12, 2026 | 248.87 |
| August 11, 2026 | 247.23 |
| August 10, 2026 | 246.45 |
| August 07, 2026 | 247.31 |
| August 06, 2026 | 243.05 |
| August 05, 2026 | 243.85 |
| August 04, 2026 | 245.88 |
| August 03, 2026 | 240.45 |
| July 31, 2026 | 236.16 |
| July 30, 2026 | 236.87 |
| July 29, 2026 | 233.61 |
| July 28, 2026 | 237.54 |
| July 27, 2026 | 237.62 |
| July 24, 2026 | 236.13 |
| July 23, 2026 | 236.79 |
| July 22, 2026 | 237.87 |
| July 21, 2026 | 239.40 |
| July 20, 2026 | 236.42 |
| July 17, 2026 | 238.18 |
| July 16, 2026 | 239.53 |
| July 15, 2026 | 240.29 |
| July 14, 2026 | 240.24 |
| July 13, 2026 | 239.19 |
| July 10, 2026 | 241.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median