Vanguard Extended Market ETF (VXF)
170.44
-0.80
(-0.47%)
USD |
NYSEARCA |
May 28, 16:00
170.44
0.00 (0.00%)
After-Hours: 16:11
VXF Total Return Price: 170.44 for May 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 171.24 |
May 23, 2024 | 169.76 |
May 22, 2024 | 172.41 |
May 21, 2024 | 173.41 |
May 20, 2024 | 173.99 |
May 17, 2024 | 173.42 |
May 16, 2024 | 173.27 |
May 15, 2024 | 174.44 |
May 14, 2024 | 172.45 |
May 13, 2024 | 170.80 |
May 10, 2024 | 170.59 |
May 09, 2024 | 171.23 |
May 08, 2024 | 169.69 |
May 07, 2024 | 170.59 |
May 06, 2024 | 170.88 |
May 03, 2024 | 168.48 |
May 02, 2024 | 167.13 |
May 01, 2024 | 164.58 |
April 30, 2024 | 163.91 |
April 29, 2024 | 167.37 |
April 26, 2024 | 166.51 |
April 25, 2024 | 165.17 |
April 24, 2024 | 165.90 |
April 23, 2024 | 166.28 |
April 22, 2024 | 163.53 |
Date | Value |
---|---|
April 19, 2024 | 161.82 |
April 18, 2024 | 161.99 |
April 17, 2024 | 162.25 |
April 16, 2024 | 163.60 |
April 15, 2024 | 164.19 |
April 12, 2024 | 167.24 |
April 11, 2024 | 170.36 |
April 10, 2024 | 169.38 |
April 09, 2024 | 172.91 |
April 08, 2024 | 172.63 |
April 05, 2024 | 171.72 |
April 04, 2024 | 170.15 |
April 03, 2024 | 172.05 |
April 02, 2024 | 171.21 |
April 01, 2024 | 173.72 |
March 28, 2024 | 175.27 |
March 27, 2024 | 174.91 |
March 26, 2024 | 172.31 |
March 25, 2024 | 172.29 |
March 22, 2024 | 172.12 |
March 21, 2024 | 173.81 |
March 20, 2024 | 172.07 |
March 19, 2024 | 169.03 |
March 18, 2024 | 168.16 |
March 15, 2024 | 168.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
73.40
Minimum
Mar 18 2020
193.67
Maximum
Nov 08 2021
143.29
Average
141.94
Median