Vanguard Extended Market ETF (VXF)
224.91
+2.38
(+1.07%)
USD |
NYSEARCA |
Nov 06, 16:00
226.00
+1.09
(+0.48%)
Pre-Market: 20:00
VXF Total Return Price : 224.91 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 224.91 |
| November 05, 2026 | 222.53 |
| November 04, 2026 | 233.44 |
| November 03, 2026 | 231.65 |
| November 02, 2026 | 230.30 |
| October 30, 2026 | 230.39 |
| October 29, 2026 | 235.43 |
| October 28, 2026 | 233.59 |
| October 27, 2026 | 232.74 |
| October 26, 2026 | 230.65 |
| October 23, 2026 | 229.36 |
| October 22, 2026 | 229.84 |
| October 21, 2026 | 231.87 |
| October 20, 2026 | 230.20 |
| October 19, 2026 | 227.17 |
| October 16, 2026 | 226.57 |
| October 15, 2026 | 230.72 |
| October 14, 2026 | 227.77 |
| October 13, 2026 | 232.54 |
| October 12, 2026 | 233.52 |
| October 09, 2026 | 235.00 |
| October 08, 2026 | 233.13 |
| October 07, 2026 | 233.49 |
| October 06, 2026 | 237.20 |
| October 05, 2026 | 237.16 |
| Date | Value |
|---|---|
| October 02, 2026 | 235.35 |
| October 01, 2026 | 233.11 |
| September 30, 2026 | 231.63 |
| September 29, 2026 | 232.36 |
| September 28, 2026 | 232.75 |
| September 25, 2026 | 235.15 |
| September 24, 2026 | 234.92 |
| September 23, 2026 | 235.36 |
| September 22, 2026 | 238.16 |
| September 21, 2026 | 236.88 |
| September 18, 2026 | 234.56 |
| September 17, 2026 | 235.66 |
| September 16, 2026 | 233.84 |
| September 15, 2026 | 234.60 |
| September 14, 2026 | 236.36 |
| September 11, 2026 | 237.20 |
| September 10, 2026 | 235.61 |
| September 09, 2026 | 238.11 |
| September 08, 2026 | 240.78 |
| September 04, 2026 | 242.09 |
| September 03, 2026 | 241.75 |
| September 02, 2026 | 239.00 |
| September 01, 2026 | 237.45 |
| August 31, 2026 | 240.85 |
| August 28, 2026 | 241.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median