Vanguard Morningstar Mid-Cap Value Index Fund ETF (VOE)
209.51
+0.73
(+0.35%)
USD |
NYSEARCA |
Aug 26, 16:00
209.00
-0.51
(-0.24%)
After-Hours: 07:20
VOE Total Return Price : 209.51 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 209.51 |
| August 25, 2026 | 208.78 |
| August 24, 2026 | 209.56 |
| August 21, 2026 | 208.64 |
| August 20, 2026 | 207.92 |
| August 19, 2026 | 208.97 |
| August 18, 2026 | 208.96 |
| August 17, 2026 | 209.72 |
| August 14, 2026 | 211.01 |
| August 13, 2026 | 210.31 |
| August 12, 2026 | 208.85 |
| August 11, 2026 | 208.64 |
| August 10, 2026 | 207.70 |
| August 07, 2026 | 207.10 |
| August 06, 2026 | 206.64 |
| August 05, 2026 | 206.76 |
| August 04, 2026 | 207.38 |
| August 03, 2026 | 205.56 |
| July 31, 2026 | 204.74 |
| July 30, 2026 | 205.22 |
| July 29, 2026 | 205.92 |
| July 28, 2026 | 207.46 |
| July 27, 2026 | 205.47 |
| July 24, 2026 | 204.78 |
| July 23, 2026 | 202.45 |
| Date | Value |
|---|---|
| July 22, 2026 | 202.75 |
| July 21, 2026 | 201.94 |
| July 20, 2026 | 201.53 |
| July 17, 2026 | 202.80 |
| July 16, 2026 | 203.41 |
| July 15, 2026 | 201.12 |
| July 14, 2026 | 201.79 |
| July 13, 2026 | 202.28 |
| July 10, 2026 | 201.35 |
| July 09, 2026 | 200.10 |
| July 08, 2026 | 199.37 |
| July 07, 2026 | 200.70 |
| July 06, 2026 | 200.05 |
| July 02, 2026 | 200.16 |
| July 01, 2026 | 198.25 |
| June 30, 2026 | 197.60 |
| June 29, 2026 | 198.73 |
| June 26, 2026 | 199.09 |
| June 25, 2026 | 198.90 |
| June 24, 2026 | 197.30 |
| June 23, 2026 | 196.21 |
| June 22, 2026 | 195.98 |
| June 18, 2026 | 194.97 |
| June 17, 2026 | 194.93 |
| June 16, 2026 | 198.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median