Vanguard Morningstar Mid-Cap Value ETF (VOE)
206.83
-1.41
(-0.68%)
USD |
NYSEARCA |
Nov 06, 16:00
206.87
+0.04
(+0.02%)
Pre-Market: 20:00
VOE Total Return Price : 206.83 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 206.83 |
| November 05, 2026 | 208.24 |
| November 04, 2026 | 213.73 |
| November 03, 2026 | 210.86 |
| November 02, 2026 | 212.31 |
| October 30, 2026 | 211.09 |
| October 29, 2026 | 211.01 |
| October 28, 2026 | 208.70 |
| October 27, 2026 | 208.62 |
| October 26, 2026 | 208.89 |
| October 23, 2026 | 208.04 |
| October 22, 2026 | 209.30 |
| October 21, 2026 | 207.52 |
| October 20, 2026 | 206.90 |
| October 19, 2026 | 204.38 |
| October 16, 2026 | 205.77 |
| October 15, 2026 | 205.24 |
| October 14, 2026 | 203.36 |
| October 13, 2026 | 203.96 |
| October 12, 2026 | 203.16 |
| October 09, 2026 | 202.23 |
| October 08, 2026 | 201.43 |
| October 07, 2026 | 199.07 |
| October 06, 2026 | 200.78 |
| October 05, 2026 | 199.53 |
| Date | Value |
|---|---|
| October 02, 2026 | 197.99 |
| October 01, 2026 | 197.30 |
| September 30, 2026 | 195.53 |
| September 29, 2026 | 196.99 |
| September 28, 2026 | 197.54 |
| September 25, 2026 | 198.82 |
| September 24, 2026 | 198.09 |
| September 23, 2026 | 198.94 |
| September 22, 2026 | 200.31 |
| September 21, 2026 | 201.03 |
| September 18, 2026 | 201.15 |
| September 17, 2026 | 202.36 |
| September 16, 2026 | 200.70 |
| September 15, 2026 | 202.83 |
| September 14, 2026 | 203.54 |
| September 11, 2026 | 204.34 |
| September 10, 2026 | 202.83 |
| September 09, 2026 | 204.22 |
| September 08, 2026 | 205.72 |
| September 04, 2026 | 207.31 |
| September 03, 2026 | 208.09 |
| September 02, 2026 | 206.27 |
| September 01, 2026 | 204.72 |
| August 31, 2026 | 205.48 |
| August 28, 2026 | 206.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median