Vanguard Morningstar Mid-Cap ETF (VO)
81.02
+0.10
(+0.12%)
USD |
NYSEARCA |
Oct 13, 16:00
80.94
-0.08
(-0.10%)
After-Hours: 20:00
VO Total Return Price : 81.02 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 81.02 |
| October 12, 2026 | 80.92 |
| October 09, 2026 | 81.14 |
| October 08, 2026 | 80.40 |
| October 07, 2026 | 80.14 |
| October 06, 2026 | 80.98 |
| October 05, 2026 | 80.26 |
| October 02, 2026 | 79.59 |
| October 01, 2026 | 79.14 |
| September 30, 2026 | 78.42 |
| September 29, 2026 | 79.04 |
| September 28, 2026 | 79.00 |
| September 25, 2026 | 79.70 |
| September 24, 2026 | 79.41 |
| September 23, 2026 | 79.64 |
| September 22, 2026 | 80.19 |
| September 21, 2026 | 80.27 |
| September 18, 2026 | 79.71 |
| September 17, 2026 | 79.86 |
| September 16, 2026 | 79.25 |
| September 15, 2026 | 79.76 |
| September 14, 2026 | 80.32 |
| September 11, 2026 | 80.74 |
| September 10, 2026 | 80.11 |
| September 09, 2026 | 80.85 |
| Date | Value |
|---|---|
| September 08, 2026 | 81.51 |
| September 04, 2026 | 81.98 |
| September 03, 2026 | 82.15 |
| September 02, 2026 | 81.32 |
| September 01, 2026 | 81.01 |
| August 31, 2026 | 81.76 |
| August 28, 2026 | 82.20 |
| August 27, 2026 | 82.79 |
| August 26, 2026 | 82.82 |
| August 25, 2026 | 82.49 |
| August 24, 2026 | 82.50 |
| August 21, 2026 | 82.67 |
| August 20, 2026 | 82.23 |
| August 19, 2026 | 82.77 |
| August 18, 2026 | 82.81 |
| August 17, 2026 | 83.76 |
| August 14, 2026 | 84.15 |
| August 13, 2026 | 83.93 |
| August 12, 2026 | 83.27 |
| August 11, 2026 | 82.79 |
| August 10, 2026 | 82.43 |
| August 07, 2026 | 82.39 |
| August 06, 2026 | 81.84 |
| August 05, 2026 | 82.26 |
| August 04, 2026 | 82.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median