Vanguard Morningstar Mid-Cap Index Fund ETF (VO)
83.12
+0.34
(+0.40%)
USD |
NYSEARCA |
Aug 26, 16:00
83.30
+0.18
(+0.21%)
After-Hours: 20:00
VO Total Return Price : 83.12 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 82.79 |
| August 24, 2026 | 82.80 |
| August 21, 2026 | 82.97 |
| August 20, 2026 | 82.53 |
| August 19, 2026 | 83.07 |
| August 18, 2026 | 83.11 |
| August 17, 2026 | 84.06 |
| August 14, 2026 | 84.46 |
| August 13, 2026 | 84.24 |
| August 12, 2026 | 83.57 |
| August 11, 2026 | 83.09 |
| August 10, 2026 | 82.73 |
| August 07, 2026 | 82.69 |
| August 06, 2026 | 82.14 |
| August 05, 2026 | 82.56 |
| August 04, 2026 | 82.89 |
| August 03, 2026 | 81.78 |
| July 31, 2026 | 80.95 |
| July 30, 2026 | 80.99 |
| July 29, 2026 | 80.62 |
| July 28, 2026 | 81.35 |
| July 27, 2026 | 81.01 |
| July 24, 2026 | 80.55 |
| July 23, 2026 | 80.32 |
| July 22, 2026 | 80.49 |
| Date | Value |
|---|---|
| July 21, 2026 | 80.47 |
| July 20, 2026 | 79.92 |
| July 17, 2026 | 80.24 |
| July 16, 2026 | 80.61 |
| July 15, 2026 | 80.45 |
| July 14, 2026 | 80.84 |
| July 13, 2026 | 80.84 |
| July 10, 2026 | 80.94 |
| July 09, 2026 | 80.78 |
| July 08, 2026 | 80.14 |
| July 07, 2026 | 80.61 |
| July 06, 2026 | 80.91 |
| July 02, 2026 | 80.51 |
| July 01, 2026 | 80.40 |
| June 30, 2026 | 80.57 |
| June 29, 2026 | 80.47 |
| June 26, 2026 | 79.99 |
| June 25, 2026 | 80.35 |
| June 24, 2026 | 79.87 |
| June 23, 2026 | 79.52 |
| June 22, 2026 | 80.20 |
| June 18, 2026 | 79.85 |
| June 17, 2026 | 79.29 |
| June 16, 2026 | 80.39 |
| June 15, 2026 | 80.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median