Vanguard Morningstar Mid-Cap ETF (VO)
79.38
-0.11
(-0.14%)
USD |
NYSEARCA |
Nov 06, 16:00
79.38
0.00 (0.00%)
Pre-Market: 20:00
VO Total Return Price : 79.38 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 79.38 |
| November 05, 2026 | 79.49 |
| November 04, 2026 | 82.37 |
| November 03, 2026 | 81.67 |
| November 02, 2026 | 81.66 |
| October 30, 2026 | 81.46 |
| October 29, 2026 | 82.24 |
| October 28, 2026 | 81.57 |
| October 27, 2026 | 81.45 |
| October 26, 2026 | 81.26 |
| October 23, 2026 | 80.77 |
| October 22, 2026 | 81.27 |
| October 21, 2026 | 81.40 |
| October 20, 2026 | 80.93 |
| October 19, 2026 | 80.09 |
| October 16, 2026 | 80.40 |
| October 15, 2026 | 80.89 |
| October 14, 2026 | 80.08 |
| October 13, 2026 | 81.02 |
| October 12, 2026 | 80.92 |
| October 09, 2026 | 81.14 |
| October 08, 2026 | 80.40 |
| October 07, 2026 | 80.14 |
| October 06, 2026 | 80.98 |
| October 05, 2026 | 80.26 |
| Date | Value |
|---|---|
| October 02, 2026 | 79.59 |
| October 01, 2026 | 79.14 |
| September 30, 2026 | 78.42 |
| September 29, 2026 | 79.04 |
| September 28, 2026 | 79.00 |
| September 25, 2026 | 79.70 |
| September 24, 2026 | 79.41 |
| September 23, 2026 | 79.64 |
| September 22, 2026 | 80.19 |
| September 21, 2026 | 80.27 |
| September 18, 2026 | 79.71 |
| September 17, 2026 | 79.86 |
| September 16, 2026 | 79.25 |
| September 15, 2026 | 79.76 |
| September 14, 2026 | 80.32 |
| September 11, 2026 | 80.74 |
| September 10, 2026 | 80.11 |
| September 09, 2026 | 80.85 |
| September 08, 2026 | 81.51 |
| September 04, 2026 | 81.98 |
| September 03, 2026 | 82.15 |
| September 02, 2026 | 81.32 |
| September 01, 2026 | 81.01 |
| August 31, 2026 | 81.76 |
| August 28, 2026 | 82.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median