Vanguard Morningstar Small-Cap Value ETF (VBR)
241.86
-0.08
(-0.03%)
USD |
NYSEARCA |
Nov 06, 16:00
241.83
-0.03
(-0.01%)
Pre-Market: 20:00
VBR Total Return Price : 241.86 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 241.86 |
| November 05, 2026 | 241.94 |
| November 04, 2026 | 249.26 |
| November 03, 2026 | 245.00 |
| November 02, 2026 | 246.05 |
| October 30, 2026 | 243.44 |
| October 29, 2026 | 244.86 |
| October 28, 2026 | 240.87 |
| October 27, 2026 | 241.65 |
| October 26, 2026 | 241.04 |
| October 23, 2026 | 240.33 |
| October 22, 2026 | 241.54 |
| October 21, 2026 | 239.31 |
| October 20, 2026 | 238.81 |
| October 19, 2026 | 235.53 |
| October 16, 2026 | 236.48 |
| October 15, 2026 | 237.24 |
| October 14, 2026 | 233.63 |
| October 13, 2026 | 235.62 |
| October 12, 2026 | 234.71 |
| October 09, 2026 | 234.43 |
| October 08, 2026 | 233.91 |
| October 07, 2026 | 232.17 |
| October 06, 2026 | 235.28 |
| October 05, 2026 | 234.88 |
| Date | Value |
|---|---|
| October 02, 2026 | 233.98 |
| October 01, 2026 | 232.48 |
| September 30, 2026 | 231.03 |
| September 29, 2026 | 232.93 |
| September 28, 2026 | 233.81 |
| September 25, 2026 | 235.48 |
| September 24, 2026 | 234.41 |
| September 23, 2026 | 235.80 |
| September 22, 2026 | 237.70 |
| September 21, 2026 | 237.34 |
| September 18, 2026 | 236.70 |
| September 17, 2026 | 238.54 |
| September 16, 2026 | 237.79 |
| September 15, 2026 | 239.80 |
| September 14, 2026 | 240.61 |
| September 11, 2026 | 241.05 |
| September 10, 2026 | 239.20 |
| September 09, 2026 | 240.84 |
| September 08, 2026 | 243.57 |
| September 04, 2026 | 246.03 |
| September 03, 2026 | 245.84 |
| September 02, 2026 | 244.44 |
| September 01, 2026 | 242.58 |
| August 31, 2026 | 244.22 |
| August 28, 2026 | 245.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median