Vanguard Morningstar Small-Cap Value ETF (VBR)
235.62
+0.91
(+0.39%)
USD |
NYSEARCA |
Oct 13, 16:00
235.66
+0.04
(+0.01%)
After-Hours: 20:00
VBR Total Return Price : 235.62 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 235.62 |
| October 12, 2026 | 234.71 |
| October 09, 2026 | 234.43 |
| October 08, 2026 | 233.91 |
| October 07, 2026 | 232.17 |
| October 06, 2026 | 235.28 |
| October 05, 2026 | 234.88 |
| October 02, 2026 | 233.98 |
| October 01, 2026 | 232.48 |
| September 30, 2026 | 231.03 |
| September 29, 2026 | 232.93 |
| September 28, 2026 | 233.81 |
| September 25, 2026 | 235.48 |
| September 24, 2026 | 234.41 |
| September 23, 2026 | 235.80 |
| September 22, 2026 | 237.70 |
| September 21, 2026 | 237.34 |
| September 18, 2026 | 236.70 |
| September 17, 2026 | 238.54 |
| September 16, 2026 | 237.79 |
| September 15, 2026 | 239.80 |
| September 14, 2026 | 240.61 |
| September 11, 2026 | 241.05 |
| September 10, 2026 | 239.20 |
| September 09, 2026 | 240.84 |
| Date | Value |
|---|---|
| September 08, 2026 | 243.57 |
| September 04, 2026 | 246.03 |
| September 03, 2026 | 245.84 |
| September 02, 2026 | 244.44 |
| September 01, 2026 | 242.58 |
| August 31, 2026 | 244.22 |
| August 28, 2026 | 245.74 |
| August 27, 2026 | 247.28 |
| August 26, 2026 | 248.00 |
| August 25, 2026 | 247.17 |
| August 24, 2026 | 247.36 |
| August 21, 2026 | 248.09 |
| August 20, 2026 | 246.41 |
| August 19, 2026 | 249.05 |
| August 18, 2026 | 246.31 |
| August 17, 2026 | 248.67 |
| August 14, 2026 | 250.56 |
| August 13, 2026 | 249.91 |
| August 12, 2026 | 248.95 |
| August 11, 2026 | 248.54 |
| August 10, 2026 | 248.12 |
| August 07, 2026 | 248.81 |
| August 06, 2026 | 247.33 |
| August 05, 2026 | 248.77 |
| August 04, 2026 | 250.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median