Vanguard Morningstar Small-Cap Value Index Fd ETF (VBR)
249.03
+0.78
(+0.31%)
USD |
NYSEARCA |
Aug 26, 16:00
249.03
0.00 (0.00%)
After-Hours: 19:58
VBR Total Return Price : 249.03 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 248.25 |
| August 24, 2026 | 248.44 |
| August 21, 2026 | 249.18 |
| August 20, 2026 | 247.49 |
| August 19, 2026 | 250.14 |
| August 18, 2026 | 247.39 |
| August 17, 2026 | 249.76 |
| August 14, 2026 | 251.66 |
| August 13, 2026 | 251.00 |
| August 12, 2026 | 250.04 |
| August 11, 2026 | 249.63 |
| August 10, 2026 | 249.21 |
| August 07, 2026 | 249.90 |
| August 06, 2026 | 248.41 |
| August 05, 2026 | 249.86 |
| August 04, 2026 | 251.23 |
| August 03, 2026 | 247.73 |
| July 31, 2026 | 244.63 |
| July 30, 2026 | 245.11 |
| July 29, 2026 | 245.01 |
| July 28, 2026 | 248.10 |
| July 27, 2026 | 245.69 |
| July 24, 2026 | 244.24 |
| July 23, 2026 | 242.07 |
| July 22, 2026 | 243.82 |
| Date | Value |
|---|---|
| July 21, 2026 | 243.41 |
| July 20, 2026 | 242.17 |
| July 17, 2026 | 244.12 |
| July 16, 2026 | 245.73 |
| July 15, 2026 | 242.52 |
| July 14, 2026 | 241.92 |
| July 13, 2026 | 241.78 |
| July 10, 2026 | 242.05 |
| July 09, 2026 | 241.14 |
| July 08, 2026 | 238.86 |
| July 07, 2026 | 242.32 |
| July 06, 2026 | 243.49 |
| July 02, 2026 | 243.22 |
| July 01, 2026 | 242.74 |
| June 30, 2026 | 242.99 |
| June 29, 2026 | 242.99 |
| June 26, 2026 | 242.77 |
| June 25, 2026 | 241.36 |
| June 24, 2026 | 239.42 |
| June 23, 2026 | 237.50 |
| June 22, 2026 | 237.76 |
| June 18, 2026 | 237.33 |
| June 17, 2026 | 235.86 |
| June 16, 2026 | 239.43 |
| June 15, 2026 | 240.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median