Vanguard Small-Cap Value ETF (VBR)

81.16 -2.76  -3.29% NYSE Arca Apr 3, 20:00 Delayed 2m USD

Vanguard Small-Cap Value ETF Total Return Price:

81.16 for April 3, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 3, 2020 81.16
April 2, 2020 83.92
April 1, 2020 83.19
March 31, 2020 88.80
March 30, 2020 89.98
March 27, 2020 88.43
March 26, 2020 91.47
March 25, 2020 86.33
March 24, 2020 83.28
March 23, 2020 75.80
March 20, 2020 78.30
March 19, 2020 82.06
March 18, 2020 78.23
March 17, 2020 87.30
March 16, 2020 84.53
March 13, 2020 97.55
March 12, 2020 90.00
March 11, 2020 101.49
March 10, 2020 108.74
March 9, 2020 104.80
March 6, 2020 115.96
March 5, 2020 118.21
March 4, 2020 123.25
March 3, 2020 119.44
March 2, 2020 122.32
   
Feb. 28, 2020 118.52
Feb. 27, 2020 120.37
Feb. 26, 2020 125.31
Feb. 25, 2020 127.41
Feb. 24, 2020 132.11
Feb. 21, 2020 135.95
Feb. 20, 2020 137.27
Feb. 19, 2020 136.70
Feb. 18, 2020 136.45
Feb. 14, 2020 137.02
Feb. 13, 2020 137.28
Feb. 12, 2020 137.20
Feb. 11, 2020 136.37
Feb. 10, 2020 135.27
Feb. 7, 2020 134.80
Feb. 6, 2020 136.24
Feb. 5, 2020 136.79
Feb. 4, 2020 134.49
Feb. 3, 2020 133.07
Jan. 31, 2020 131.95
Jan. 30, 2020 134.49
Jan. 29, 2020 134.34
Jan. 28, 2020 134.96
Jan. 27, 2020 133.80
Jan. 24, 2020 135.73

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and expenses, but not sales charges. The specific process used for each is outlined below:

Read full definition.

Total Return Price Range, Past 5 Years

Minimum 75.80 Mar 23 2020
Maximum 138.51 Jan 16 2020
Average 114.39
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.