Illinois Tool Works Inc. (ITW)
269.42
+1.91
(+0.71%)
USD |
NYSE |
Sep 18, 16:00
269.46
+0.04
(+0.01%)
After-Hours: 20:00
Illinois Tool Works Total Return Price : 269.42 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 269.42 |
| September 17, 2026 | 267.51 |
| September 16, 2026 | 267.33 |
| September 15, 2026 | 268.60 |
| September 14, 2026 | 269.04 |
| September 11, 2026 | 268.16 |
| September 10, 2026 | 265.20 |
| September 09, 2026 | 263.99 |
| September 08, 2026 | 268.69 |
| September 04, 2026 | 270.12 |
| September 03, 2026 | 271.65 |
| September 02, 2026 | 269.09 |
| September 01, 2026 | 269.88 |
| August 31, 2026 | 275.37 |
| August 28, 2026 | 280.10 |
| August 27, 2026 | 281.67 |
| August 26, 2026 | 285.51 |
| August 25, 2026 | 281.65 |
| August 24, 2026 | 283.95 |
| August 21, 2026 | 282.29 |
| August 20, 2026 | 282.74 |
| August 19, 2026 | 284.25 |
| August 18, 2026 | 284.66 |
| August 17, 2026 | 287.28 |
| August 14, 2026 | 290.81 |
| Date | Value |
|---|---|
| August 13, 2026 | 290.98 |
| August 12, 2026 | 292.51 |
| August 11, 2026 | 293.15 |
| August 10, 2026 | 294.52 |
| August 07, 2026 | 296.66 |
| August 06, 2026 | 294.70 |
| August 05, 2026 | 297.32 |
| August 04, 2026 | 295.06 |
| August 03, 2026 | 288.49 |
| July 31, 2026 | 286.95 |
| July 30, 2026 | 283.70 |
| July 29, 2026 | 292.45 |
| July 28, 2026 | 295.16 |
| July 27, 2026 | 284.82 |
| July 24, 2026 | 283.02 |
| July 23, 2026 | 276.91 |
| July 22, 2026 | 273.93 |
| July 21, 2026 | 271.99 |
| July 20, 2026 | 271.69 |
| July 17, 2026 | 276.05 |
| July 16, 2026 | 282.97 |
| July 15, 2026 | 271.41 |
| July 14, 2026 | 272.28 |
| July 13, 2026 | 271.50 |
| July 10, 2026 | 268.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Crane Co. | 197.62 |
| Ingersoll Rand, Inc. | 71.83 |
| Dover Corp. | 187.42 |
| Titan International, Inc. | 7.00 |
| Atmus Filtration Technologies, Inc. | 43.89 |