Illinois Tool Works Inc. (ITW)
290.05
+11.50
(+4.13%)
USD |
NYSE |
Nov 02, 16:00
289.50
-0.55
(-0.19%)
Pre-Market: 08:44
Illinois Tool Works Total Return Price : 290.05 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 290.05 |
| October 30, 2026 | 278.55 |
| October 29, 2026 | 281.40 |
| October 28, 2026 | 276.07 |
| October 27, 2026 | 275.93 |
| October 26, 2026 | 276.22 |
| October 23, 2026 | 275.75 |
| October 22, 2026 | 279.24 |
| October 21, 2026 | 276.80 |
| October 20, 2026 | 274.97 |
| October 19, 2026 | 270.17 |
| October 16, 2026 | 272.28 |
| October 15, 2026 | 271.19 |
| October 14, 2026 | 269.47 |
| October 13, 2026 | 266.32 |
| October 12, 2026 | 265.11 |
| October 09, 2026 | 264.13 |
| October 08, 2026 | 264.71 |
| October 07, 2026 | 261.15 |
| October 06, 2026 | 267.14 |
| October 05, 2026 | 264.19 |
| October 02, 2026 | 262.92 |
| October 01, 2026 | 260.84 |
| September 30, 2026 | 257.28 |
| September 29, 2026 | 265.35 |
| Date | Value |
|---|---|
| September 28, 2026 | 272.07 |
| September 25, 2026 | 272.55 |
| September 24, 2026 | 270.25 |
| September 23, 2026 | 271.66 |
| September 22, 2026 | 268.73 |
| September 21, 2026 | 265.80 |
| September 18, 2026 | 267.68 |
| September 17, 2026 | 265.79 |
| September 16, 2026 | 265.61 |
| September 15, 2026 | 266.87 |
| September 14, 2026 | 267.31 |
| September 11, 2026 | 266.43 |
| September 10, 2026 | 263.49 |
| September 09, 2026 | 262.29 |
| September 08, 2026 | 266.96 |
| September 04, 2026 | 268.38 |
| September 03, 2026 | 269.90 |
| September 02, 2026 | 267.36 |
| September 01, 2026 | 268.14 |
| August 31, 2026 | 273.60 |
| August 28, 2026 | 278.30 |
| August 27, 2026 | 279.86 |
| August 26, 2026 | 283.67 |
| August 25, 2026 | 279.84 |
| August 24, 2026 | 282.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Titan International, Inc. | 4.97 |
| Atmus Filtration Technologies, Inc. | 47.66 |
| Snap-On, Inc. | 365.07 |
| Caterpillar, Inc. | 613.62 |
| Crane Co. | 204.04 |