Illinois Tool Works Inc (ITW)
246.99
+1.80
(+0.73%)
USD |
NYSE |
May 07, 15:32
Illinois Tool Works Total Return Price: 246.99 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 245.19 |
| May 03, 2024 | 243.92 |
| May 02, 2024 | 242.04 |
| May 01, 2024 | 242.27 |
| April 30, 2024 | 244.11 |
| April 29, 2024 | 249.24 |
| April 26, 2024 | 248.28 |
| April 25, 2024 | 248.16 |
| April 24, 2024 | 251.76 |
| April 23, 2024 | 250.64 |
| April 22, 2024 | 249.96 |
| April 19, 2024 | 250.46 |
| April 18, 2024 | 248.83 |
| April 17, 2024 | 249.54 |
| April 16, 2024 | 251.21 |
| April 15, 2024 | 253.83 |
| April 12, 2024 | 253.51 |
| April 11, 2024 | 257.68 |
| April 10, 2024 | 259.29 |
| April 09, 2024 | 262.58 |
| April 08, 2024 | 262.04 |
| April 05, 2024 | 262.94 |
| April 04, 2024 | 261.78 |
| April 03, 2024 | 264.21 |
| April 02, 2024 | 263.93 |
| Date | Value |
|---|---|
| April 01, 2024 | 265.23 |
| March 28, 2024 | 268.33 |
| March 27, 2024 | 268.21 |
| March 26, 2024 | 264.09 |
| March 25, 2024 | 264.46 |
| March 22, 2024 | 267.24 |
| March 21, 2024 | 268.90 |
| March 20, 2024 | 267.33 |
| March 19, 2024 | 264.93 |
| March 18, 2024 | 263.46 |
| March 15, 2024 | 265.51 |
| March 14, 2024 | 263.52 |
| March 13, 2024 | 261.28 |
| March 12, 2024 | 261.49 |
| March 11, 2024 | 260.40 |
| March 08, 2024 | 259.80 |
| March 07, 2024 | 260.10 |
| March 06, 2024 | 258.89 |
| March 05, 2024 | 256.52 |
| March 04, 2024 | 257.70 |
| March 01, 2024 | 258.82 |
| February 29, 2024 | 260.77 |
| February 28, 2024 | 261.28 |
| February 27, 2024 | 260.13 |
| February 26, 2024 | 258.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
106.97
Minimum
Mar 23 2020
268.90
Maximum
Mar 21 2024
198.07
Average
202.07
Median
Total Return Price Benchmarks
| Nordson Corp | 271.74 |
| American Superconductor Corp | 13.56 |
| Taylor Devices Inc | 43.23 |
| TPI Composites Inc | 4.06 |
| Shapeways Holdings Inc | 1.55 |