Crane Co. (CR)
203.76
-0.78
(-0.38%)
USD |
NYSE |
Oct 13, 16:00
203.91
+0.15
(+0.07%)
Pre-Market: 20:00
Crane Total Return Price : 203.76 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 203.76 |
| October 12, 2026 | 204.54 |
| October 09, 2026 | 204.75 |
| October 08, 2026 | 202.12 |
| October 07, 2026 | 203.55 |
| October 06, 2026 | 208.92 |
| October 05, 2026 | 209.61 |
| October 02, 2026 | 208.20 |
| October 01, 2026 | 206.32 |
| September 30, 2026 | 204.02 |
| September 29, 2026 | 208.39 |
| September 28, 2026 | 206.92 |
| September 25, 2026 | 206.83 |
| September 24, 2026 | 204.56 |
| September 23, 2026 | 204.33 |
| September 22, 2026 | 202.27 |
| September 21, 2026 | 198.96 |
| September 18, 2026 | 197.62 |
| September 17, 2026 | 197.77 |
| September 16, 2026 | 197.25 |
| September 15, 2026 | 195.45 |
| September 14, 2026 | 199.25 |
| September 11, 2026 | 201.82 |
| September 10, 2026 | 197.53 |
| September 09, 2026 | 201.52 |
| Date | Value |
|---|---|
| September 08, 2026 | 202.65 |
| September 04, 2026 | 204.69 |
| September 03, 2026 | 202.93 |
| September 02, 2026 | 199.10 |
| September 01, 2026 | 200.01 |
| August 31, 2026 | 205.07 |
| August 28, 2026 | 206.74 |
| August 27, 2026 | 208.72 |
| August 26, 2026 | 209.34 |
| August 25, 2026 | 205.86 |
| August 24, 2026 | 206.08 |
| August 21, 2026 | 208.15 |
| August 20, 2026 | 206.25 |
| August 19, 2026 | 208.70 |
| August 18, 2026 | 214.72 |
| August 17, 2026 | 218.32 |
| August 14, 2026 | 218.07 |
| August 13, 2026 | 218.77 |
| August 12, 2026 | 222.66 |
| August 11, 2026 | 220.29 |
| August 10, 2026 | 219.08 |
| August 07, 2026 | 219.61 |
| August 06, 2026 | 218.28 |
| August 05, 2026 | 222.80 |
| August 04, 2026 | 223.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ingersoll Rand, Inc. | 78.95 |
| Helios Technologies, Inc. | 69.46 |
| Illinois Tool Works Inc. | 266.32 |
| AgEagle Aerial Systems, Inc. | 0.7825 |
| Graham Corp. | 77.58 |