Stanley Black & Decker, Inc. (SWK)
106.71
+3.27
(+3.16%)
USD |
NYSE |
Nov 02, 16:00
107.00
+0.29
(+0.27%)
Pre-Market: 08:43
Stanley Black & Decker Total Return Price : 106.71 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 106.71 |
| October 30, 2026 | 103.44 |
| October 29, 2026 | 103.61 |
| October 28, 2026 | 100.37 |
| October 27, 2026 | 99.32 |
| October 26, 2026 | 99.37 |
| October 23, 2026 | 99.24 |
| October 22, 2026 | 98.97 |
| October 21, 2026 | 95.44 |
| October 20, 2026 | 94.09 |
| October 19, 2026 | 91.19 |
| October 16, 2026 | 92.48 |
| October 15, 2026 | 92.75 |
| October 14, 2026 | 90.29 |
| October 13, 2026 | 90.71 |
| October 12, 2026 | 88.65 |
| October 09, 2026 | 88.57 |
| October 08, 2026 | 89.17 |
| October 07, 2026 | 88.31 |
| October 06, 2026 | 89.99 |
| October 05, 2026 | 89.68 |
| October 02, 2026 | 91.34 |
| October 01, 2026 | 89.59 |
| September 30, 2026 | 88.59 |
| September 29, 2026 | 88.79 |
| Date | Value |
|---|---|
| September 28, 2026 | 88.73 |
| September 25, 2026 | 91.40 |
| September 24, 2026 | 90.17 |
| September 23, 2026 | 91.76 |
| September 22, 2026 | 92.13 |
| September 21, 2026 | 88.68 |
| September 18, 2026 | 89.58 |
| September 17, 2026 | 89.12 |
| September 16, 2026 | 89.05 |
| September 15, 2026 | 88.58 |
| September 14, 2026 | 88.89 |
| September 11, 2026 | 89.24 |
| September 10, 2026 | 89.23 |
| September 09, 2026 | 91.68 |
| September 08, 2026 | 93.81 |
| September 04, 2026 | 96.52 |
| September 03, 2026 | 95.67 |
| September 02, 2026 | 96.05 |
| September 01, 2026 | 93.69 |
| August 31, 2026 | 95.54 |
| August 28, 2026 | 96.96 |
| August 27, 2026 | 98.38 |
| August 26, 2026 | 98.90 |
| August 25, 2026 | 97.61 |
| August 24, 2026 | 97.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Lincoln Electric Holdings, Inc. | 285.50 |
| Ingersoll Rand, Inc. | 82.73 |
| Enerpac Tool Group Corp. | 43.45 |
| IDEX Corp. | 236.52 |
| Nordson Corp. | 327.58 |