Snap-On, Inc. (SNA)
363.67
+1.68
(+0.46%)
USD |
NYSE |
Oct 13, 16:00
363.68
+0.01
(+0.00%)
Pre-Market: 20:00
Snap-On Total Return Price : 363.67 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 363.67 |
| October 12, 2026 | 361.99 |
| October 09, 2026 | 360.37 |
| October 08, 2026 | 358.88 |
| October 07, 2026 | 359.89 |
| October 06, 2026 | 368.61 |
| October 05, 2026 | 367.40 |
| October 02, 2026 | 368.90 |
| October 01, 2026 | 367.72 |
| September 30, 2026 | 363.35 |
| September 29, 2026 | 367.08 |
| September 28, 2026 | 369.21 |
| September 25, 2026 | 369.20 |
| September 24, 2026 | 367.71 |
| September 23, 2026 | 370.25 |
| September 22, 2026 | 371.80 |
| September 21, 2026 | 369.75 |
| September 18, 2026 | 372.15 |
| September 17, 2026 | 371.62 |
| September 16, 2026 | 372.98 |
| September 15, 2026 | 374.82 |
| September 14, 2026 | 377.78 |
| September 11, 2026 | 375.44 |
| September 10, 2026 | 374.83 |
| September 09, 2026 | 377.42 |
| Date | Value |
|---|---|
| September 08, 2026 | 379.88 |
| September 04, 2026 | 383.00 |
| September 03, 2026 | 384.19 |
| September 02, 2026 | 380.59 |
| September 01, 2026 | 381.20 |
| August 31, 2026 | 386.31 |
| August 28, 2026 | 391.86 |
| August 27, 2026 | 395.84 |
| August 26, 2026 | 397.48 |
| August 25, 2026 | 394.56 |
| August 24, 2026 | 394.49 |
| August 21, 2026 | 393.39 |
| August 20, 2026 | 391.27 |
| August 19, 2026 | 393.93 |
| August 18, 2026 | 393.27 |
| August 17, 2026 | 398.75 |
| August 14, 2026 | 401.07 |
| August 13, 2026 | 402.14 |
| August 12, 2026 | 405.92 |
| August 11, 2026 | 409.24 |
| August 10, 2026 | 408.58 |
| August 07, 2026 | 413.78 |
| August 06, 2026 | 412.12 |
| August 05, 2026 | 416.27 |
| August 04, 2026 | 415.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Illinois Tool Works Inc. | 266.32 |
| Stanley Black & Decker, Inc. | 90.71 |
| PACCAR, Inc. | 107.98 |
| Dover Corp. | 192.48 |
| ESCO Technologies, Inc. | 260.43 |