Snap-On, Inc. (SNA)
365.07
+9.41
(+2.65%)
USD |
NYSE |
Nov 02, 16:00
364.86
-0.21
(-0.06%)
Pre-Market: 08:07
Snap-On Total Return Price : 365.07 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 365.07 |
| October 30, 2026 | 355.66 |
| October 29, 2026 | 358.60 |
| October 28, 2026 | 355.62 |
| October 27, 2026 | 357.51 |
| October 26, 2026 | 357.88 |
| October 23, 2026 | 357.02 |
| October 22, 2026 | 356.46 |
| October 21, 2026 | 368.91 |
| October 20, 2026 | 366.42 |
| October 19, 2026 | 364.87 |
| October 16, 2026 | 367.25 |
| October 15, 2026 | 365.91 |
| October 14, 2026 | 363.51 |
| October 13, 2026 | 363.67 |
| October 12, 2026 | 361.99 |
| October 09, 2026 | 360.37 |
| October 08, 2026 | 358.88 |
| October 07, 2026 | 359.89 |
| October 06, 2026 | 368.61 |
| October 05, 2026 | 367.40 |
| October 02, 2026 | 368.90 |
| October 01, 2026 | 367.72 |
| September 30, 2026 | 363.35 |
| September 29, 2026 | 367.08 |
| Date | Value |
|---|---|
| September 28, 2026 | 369.21 |
| September 25, 2026 | 369.20 |
| September 24, 2026 | 367.71 |
| September 23, 2026 | 370.25 |
| September 22, 2026 | 371.80 |
| September 21, 2026 | 369.75 |
| September 18, 2026 | 372.15 |
| September 17, 2026 | 371.62 |
| September 16, 2026 | 372.98 |
| September 15, 2026 | 374.82 |
| September 14, 2026 | 377.78 |
| September 11, 2026 | 375.44 |
| September 10, 2026 | 374.83 |
| September 09, 2026 | 377.42 |
| September 08, 2026 | 379.88 |
| September 04, 2026 | 383.00 |
| September 03, 2026 | 384.19 |
| September 02, 2026 | 380.59 |
| September 01, 2026 | 381.20 |
| August 31, 2026 | 386.31 |
| August 28, 2026 | 391.86 |
| August 27, 2026 | 395.84 |
| August 26, 2026 | 397.48 |
| August 25, 2026 | 394.56 |
| August 24, 2026 | 394.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Illinois Tool Works Inc. | 290.05 |
| Stanley Black & Decker, Inc. | 106.71 |
| PACCAR, Inc. | 102.74 |
| Dover Corp. | 215.91 |
| ESCO Technologies, Inc. | 241.05 |