Titan International, Inc. (TWI)
4.97
+0.32
(+6.88%)
USD |
NYSE |
Nov 02, 16:00
4.975
0.00 (0.00%)
Pre-Market: 20:00
Titan International Total Return Price : 4.97 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 4.97 |
| October 30, 2026 | 4.65 |
| October 29, 2026 | 4.91 |
| October 28, 2026 | 6.62 |
| October 27, 2026 | 6.66 |
| October 26, 2026 | 6.64 |
| October 23, 2026 | 6.76 |
| October 22, 2026 | 6.86 |
| October 21, 2026 | 6.84 |
| October 20, 2026 | 6.76 |
| October 19, 2026 | 6.57 |
| October 16, 2026 | 6.64 |
| October 15, 2026 | 6.75 |
| October 14, 2026 | 6.71 |
| October 13, 2026 | 6.98 |
| October 12, 2026 | 6.85 |
| October 09, 2026 | 6.95 |
| October 08, 2026 | 6.82 |
| October 07, 2026 | 6.85 |
| October 06, 2026 | 7.03 |
| October 05, 2026 | 6.98 |
| October 02, 2026 | 6.99 |
| October 01, 2026 | 6.80 |
| September 30, 2026 | 6.78 |
| September 29, 2026 | 6.93 |
| Date | Value |
|---|---|
| September 28, 2026 | 7.00 |
| September 25, 2026 | 7.07 |
| September 24, 2026 | 7.07 |
| September 23, 2026 | 7.24 |
| September 22, 2026 | 7.49 |
| September 21, 2026 | 7.36 |
| September 18, 2026 | 7.00 |
| September 17, 2026 | 7.15 |
| September 16, 2026 | 7.09 |
| September 15, 2026 | 7.18 |
| September 14, 2026 | 7.10 |
| September 11, 2026 | 7.19 |
| September 10, 2026 | 7.36 |
| September 09, 2026 | 7.62 |
| September 08, 2026 | 7.88 |
| September 04, 2026 | 8.33 |
| September 03, 2026 | 7.64 |
| September 02, 2026 | 7.61 |
| September 01, 2026 | 7.41 |
| August 31, 2026 | 7.19 |
| August 28, 2026 | 7.02 |
| August 27, 2026 | 6.99 |
| August 26, 2026 | 7.05 |
| August 25, 2026 | 7.19 |
| August 24, 2026 | 7.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Illinois Tool Works Inc. | 290.05 |
| Atmus Filtration Technologies, Inc. | 47.66 |
| Commercial Vehicle Group, Inc. | 3.17 |
| Microvast Holdings, Inc. | 0.5756 |
| ESCO Technologies, Inc. | 241.05 |