Atmus Filtration Technologies, Inc. (ATMU)
43.89
-0.32
(-0.72%)
USD |
NYSE |
Sep 18, 16:00
43.91
+0.02
(+0.05%)
After-Hours: 20:00
Atmus Filtration Technologies Total Return Price : 43.89 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 43.89 |
| September 17, 2026 | 44.21 |
| September 16, 2026 | 44.27 |
| September 15, 2026 | 44.31 |
| September 14, 2026 | 44.37 |
| September 11, 2026 | 45.41 |
| September 10, 2026 | 45.41 |
| September 09, 2026 | 46.42 |
| September 08, 2026 | 47.43 |
| September 04, 2026 | 48.34 |
| September 03, 2026 | 47.85 |
| September 02, 2026 | 47.29 |
| September 01, 2026 | 46.20 |
| August 31, 2026 | 47.23 |
| August 28, 2026 | 47.73 |
| August 27, 2026 | 48.82 |
| August 26, 2026 | 49.42 |
| August 25, 2026 | 49.58 |
| August 24, 2026 | 48.07 |
| August 21, 2026 | 49.74 |
| August 20, 2026 | 49.31 |
| August 19, 2026 | 49.10 |
| August 18, 2026 | 49.83 |
| August 17, 2026 | 51.07 |
| August 14, 2026 | 50.95 |
| Date | Value |
|---|---|
| August 13, 2026 | 49.73 |
| August 12, 2026 | 49.74 |
| August 11, 2026 | 49.40 |
| August 10, 2026 | 49.56 |
| August 07, 2026 | 51.11 |
| August 06, 2026 | 54.44 |
| August 05, 2026 | 54.08 |
| August 04, 2026 | 55.05 |
| August 03, 2026 | 53.81 |
| July 31, 2026 | 51.57 |
| July 30, 2026 | 51.57 |
| July 29, 2026 | 50.39 |
| July 28, 2026 | 54.46 |
| July 27, 2026 | 54.15 |
| July 24, 2026 | 53.50 |
| July 23, 2026 | 53.02 |
| July 22, 2026 | 52.47 |
| July 21, 2026 | 51.08 |
| July 20, 2026 | 50.46 |
| July 17, 2026 | 51.30 |
| July 16, 2026 | 52.39 |
| July 15, 2026 | 51.46 |
| July 14, 2026 | 52.01 |
| July 13, 2026 | 51.19 |
| July 10, 2026 | 50.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median