Atmus Filtration Technologies, Inc. (ATMU)
43.76
+0.67
(+1.55%)
USD |
NYSE |
Oct 13, 16:00
43.76
0.00 (0.00%)
Pre-Market: 20:00
Atmus Filtration Technologies Total Return Price : 43.76 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 43.76 |
| October 12, 2026 | 43.09 |
| October 09, 2026 | 42.81 |
| October 08, 2026 | 42.62 |
| October 07, 2026 | 44.12 |
| October 06, 2026 | 45.96 |
| October 05, 2026 | 46.18 |
| October 02, 2026 | 45.70 |
| October 01, 2026 | 44.59 |
| September 30, 2026 | 43.42 |
| September 29, 2026 | 43.94 |
| September 28, 2026 | 44.04 |
| September 25, 2026 | 44.71 |
| September 24, 2026 | 44.79 |
| September 23, 2026 | 44.94 |
| September 22, 2026 | 45.40 |
| September 21, 2026 | 44.59 |
| September 18, 2026 | 43.89 |
| September 17, 2026 | 44.21 |
| September 16, 2026 | 44.27 |
| September 15, 2026 | 44.31 |
| September 14, 2026 | 44.37 |
| September 11, 2026 | 45.41 |
| September 10, 2026 | 45.41 |
| September 09, 2026 | 46.42 |
| Date | Value |
|---|---|
| September 08, 2026 | 47.43 |
| September 04, 2026 | 48.34 |
| September 03, 2026 | 47.85 |
| September 02, 2026 | 47.29 |
| September 01, 2026 | 46.20 |
| August 31, 2026 | 47.23 |
| August 28, 2026 | 47.73 |
| August 27, 2026 | 48.82 |
| August 26, 2026 | 49.42 |
| August 25, 2026 | 49.58 |
| August 24, 2026 | 48.07 |
| August 21, 2026 | 49.74 |
| August 20, 2026 | 49.31 |
| August 19, 2026 | 49.10 |
| August 18, 2026 | 49.83 |
| August 17, 2026 | 51.07 |
| August 14, 2026 | 50.95 |
| August 13, 2026 | 49.73 |
| August 12, 2026 | 49.74 |
| August 11, 2026 | 49.40 |
| August 10, 2026 | 49.56 |
| August 07, 2026 | 51.11 |
| August 06, 2026 | 54.44 |
| August 05, 2026 | 54.08 |
| August 04, 2026 | 55.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median