Atmus Filtration Technologies Inc (ATMU)
30.95
+0.78
(+2.59%)
USD |
NYSE |
May 02, 16:00
30.95
0.00 (0.00%)
After-Hours: 18:38
Atmus Filtration Technologies Total Return Price: 30.95 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 30.17 |
April 30, 2024 | 30.29 |
April 29, 2024 | 31.41 |
April 26, 2024 | 31.30 |
April 25, 2024 | 30.86 |
April 24, 2024 | 30.75 |
April 23, 2024 | 31.01 |
April 22, 2024 | 30.79 |
April 19, 2024 | 30.87 |
April 18, 2024 | 31.09 |
April 17, 2024 | 32.20 |
April 16, 2024 | 32.30 |
April 15, 2024 | 32.12 |
April 12, 2024 | 31.97 |
April 11, 2024 | 32.31 |
April 10, 2024 | 32.35 |
April 09, 2024 | 32.32 |
April 08, 2024 | 32.63 |
April 05, 2024 | 33.10 |
April 04, 2024 | 32.45 |
April 03, 2024 | 33.25 |
April 02, 2024 | 33.24 |
April 01, 2024 | 32.43 |
March 28, 2024 | 32.25 |
March 27, 2024 | 31.93 |
Date | Value |
---|---|
March 26, 2024 | 31.07 |
March 25, 2024 | 30.68 |
March 22, 2024 | 29.50 |
March 21, 2024 | 28.55 |
March 20, 2024 | 27.54 |
March 19, 2024 | 26.00 |
March 18, 2024 | 26.83 |
March 15, 2024 | 26.12 |
March 14, 2024 | 26.40 |
March 13, 2024 | 26.12 |
March 12, 2024 | 25.37 |
March 11, 2024 | 24.56 |
March 08, 2024 | 23.86 |
March 07, 2024 | 24.13 |
March 06, 2024 | 23.13 |
March 05, 2024 | 23.16 |
March 04, 2024 | 23.21 |
March 01, 2024 | 23.96 |
February 29, 2024 | 23.87 |
February 28, 2024 | 23.69 |
February 27, 2024 | 23.91 |
February 26, 2024 | 23.08 |
February 23, 2024 | 22.81 |
February 22, 2024 | 22.81 |
February 21, 2024 | 22.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.50
Minimum
Nov 01 2023
33.25
Maximum
Apr 03 2024
23.48
Average
22.68
Median
Sep 08 2023
Total Return Price Benchmarks
JanOne Inc | 3.92 |
LifeQuest World Corp | 0.019 |
Energy And Water Development Corp | 0.05 |
Deep Green Waste & Recycling Inc | 0.07 |
Scope Industries | 320.00 |