Illinois Tool Works Total Return Level Insights

Illinois Tool Works Inc (ITW)

270.62 +0.75 (+0.28%) USD | NYSE | Nov 15, 16:00

269.93 -0.69 (-0.25%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1973. Upgrade now.

Date	Value
November 14, 2024	544.75
November 13, 2024	550.99
November 12, 2024	547.43
November 11, 2024	553.63
November 08, 2024	548.95
November 07, 2024	550.88
November 06, 2024	556.05
November 05, 2024	537.80
November 04, 2024	532.66
November 01, 2024	531.04
October 31, 2024	527.11
October 30, 2024	533.57
October 29, 2024	516.83
October 28, 2024	518.51
October 25, 2024	512.88
October 24, 2024	515.80
October 23, 2024	517.40
October 22, 2024	518.73
October 21, 2024	521.54
October 18, 2024	526.90
October 17, 2024	526.16
October 16, 2024	526.50
October 15, 2024	527.55
October 14, 2024	527.85
October 11, 2024	526.02

Date	Value
October 10, 2024	518.43
October 09, 2024	520.75
October 08, 2024	516.19
October 07, 2024	516.83
October 04, 2024	521.62
October 03, 2024	524.81
October 02, 2024	528.64
October 01, 2024	527.55
September 30, 2024	529.00
September 27, 2024	529.81
September 26, 2024	525.85
September 25, 2024	517.94
September 24, 2024	518.87
September 23, 2024	515.11
September 20, 2024	510.44
September 19, 2024	517.74
September 18, 2024	507.73
September 17, 2024	511.24
September 16, 2024	512.06
September 13, 2024	505.28
September 12, 2024	498.16
September 11, 2024	495.79
September 10, 2024	496.89
September 09, 2024	495.22
September 06, 2024	488.92

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

213.48

Minimum

Mar 23 2020

556.05

Maximum

Nov 06 2024

419.37

Average

426.71

Median

Oct 28 2021

Total Return Level Benchmarks