Illinois Tool Works Inc. (ITW)
275.75
-3.49
(-1.25%)
USD |
NYSE |
Oct 23, 16:00
275.75
0.00 (0.00%)
Pre-Market: 07:03
Illinois Tool Works Total Return Level : 554.89 for Oct. 23, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 23, 2026 | 554.89 |
| October 22, 2026 | 561.91 |
| October 21, 2026 | 557.00 |
| October 20, 2026 | 553.32 |
| October 19, 2026 | 543.66 |
| October 16, 2026 | 547.91 |
| October 15, 2026 | 545.71 |
| October 14, 2026 | 542.25 |
| October 13, 2026 | 535.91 |
| October 12, 2026 | 533.48 |
| October 09, 2026 | 531.51 |
| October 08, 2026 | 532.67 |
| October 07, 2026 | 525.51 |
| October 06, 2026 | 537.56 |
| October 05, 2026 | 531.63 |
| October 02, 2026 | 529.07 |
| October 01, 2026 | 524.89 |
| September 30, 2026 | 517.72 |
| September 29, 2026 | 533.85 |
| September 28, 2026 | 547.37 |
| September 25, 2026 | 548.35 |
| September 24, 2026 | 543.71 |
| September 23, 2026 | 546.55 |
| September 22, 2026 | 540.65 |
| September 21, 2026 | 534.75 |
| Date | Value |
|---|---|
| September 18, 2026 | 538.55 |
| September 17, 2026 | 534.73 |
| September 16, 2026 | 534.37 |
| September 15, 2026 | 536.91 |
| September 14, 2026 | 537.79 |
| September 11, 2026 | 536.03 |
| September 10, 2026 | 530.12 |
| September 09, 2026 | 527.70 |
| September 08, 2026 | 537.09 |
| September 04, 2026 | 539.95 |
| September 03, 2026 | 543.01 |
| September 02, 2026 | 537.89 |
| September 01, 2026 | 539.47 |
| August 31, 2026 | 550.45 |
| August 28, 2026 | 559.90 |
| August 27, 2026 | 563.04 |
| August 26, 2026 | 570.71 |
| August 25, 2026 | 563.00 |
| August 24, 2026 | 567.60 |
| August 21, 2026 | 564.28 |
| August 20, 2026 | 565.18 |
| August 19, 2026 | 568.20 |
| August 18, 2026 | 569.02 |
| August 17, 2026 | 574.25 |
| August 14, 2026 | 581.31 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Titan International, Inc. | 7.385 |
| Atmus Filtration Technologies, Inc. | 45.11 |
| PACCAR, Inc. | 395.31 |
| Snap-On, Inc. | 967.82 |
| Dover Corp. | 378.02 |