Illinois Tool Works Inc. (ITW)
281.85
-2.10
(-0.74%)
USD |
NYSE |
Aug 25, 11:14
Illinois Tool Works Total Return Level : 567.60 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 567.60 |
| August 21, 2026 | 564.28 |
| August 20, 2026 | 565.18 |
| August 19, 2026 | 568.20 |
| August 18, 2026 | 569.02 |
| August 17, 2026 | 574.25 |
| August 14, 2026 | 581.31 |
| August 13, 2026 | 581.65 |
| August 12, 2026 | 584.71 |
| August 11, 2026 | 585.99 |
| August 10, 2026 | 588.72 |
| August 07, 2026 | 593.00 |
| August 06, 2026 | 589.08 |
| August 05, 2026 | 594.32 |
| August 04, 2026 | 589.80 |
| August 03, 2026 | 576.67 |
| July 31, 2026 | 573.59 |
| July 30, 2026 | 567.10 |
| July 29, 2026 | 584.59 |
| July 28, 2026 | 590.00 |
| July 27, 2026 | 569.34 |
| July 24, 2026 | 565.74 |
| July 23, 2026 | 553.52 |
| July 22, 2026 | 547.57 |
| July 21, 2026 | 543.69 |
| Date | Value |
|---|---|
| July 20, 2026 | 543.09 |
| July 17, 2026 | 551.80 |
| July 16, 2026 | 565.64 |
| July 15, 2026 | 542.53 |
| July 14, 2026 | 544.27 |
| July 13, 2026 | 542.71 |
| July 10, 2026 | 537.33 |
| July 09, 2026 | 530.68 |
| July 08, 2026 | 529.92 |
| July 07, 2026 | 541.89 |
| July 06, 2026 | 548.25 |
| July 02, 2026 | 545.23 |
| July 01, 2026 | 537.65 |
| June 30, 2026 | 540.65 |
| June 29, 2026 | 531.49 |
| June 26, 2026 | 531.97 |
| June 25, 2026 | 537.71 |
| June 24, 2026 | 523.96 |
| June 23, 2026 | 519.91 |
| June 22, 2026 | 527.20 |
| June 18, 2026 | 524.77 |
| June 17, 2026 | 520.84 |
| June 16, 2026 | 528.13 |
| June 15, 2026 | 521.63 |
| June 12, 2026 | 511.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Ingersoll Rand, Inc. | 80.46 |
| Crane Co. | 210.38 |
| Dover Corp. | 385.37 |
| Titan International, Inc. | 7.680 |
| Atmus Filtration Technologies, Inc. | 48.61 |