Illinois Tool Works (ITW) Total Return Level: 529.07

Illinois Tool Works Inc. (ITW)

262.92 +2.08 (+0.80%) USD | NYSE | Oct 02, 16:00

262.93 +0.01 (+0.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 02, 2026	529.07
October 01, 2026	524.89
September 30, 2026	517.72
September 29, 2026	533.85
September 28, 2026	547.37
September 25, 2026	548.35
September 24, 2026	543.71
September 23, 2026	546.55
September 22, 2026	540.65
September 21, 2026	534.75
September 18, 2026	538.55
September 17, 2026	534.73
September 16, 2026	534.37
September 15, 2026	536.91
September 14, 2026	537.79
September 11, 2026	536.03
September 10, 2026	530.12
September 09, 2026	527.70
September 08, 2026	537.09
September 04, 2026	539.95
September 03, 2026	543.01
September 02, 2026	537.89
September 01, 2026	539.47
August 31, 2026	550.45
August 28, 2026	559.90

Date	Value
August 27, 2026	563.04
August 26, 2026	570.71
August 25, 2026	563.00
August 24, 2026	567.60
August 21, 2026	564.28
August 20, 2026	565.18
August 19, 2026	568.20
August 18, 2026	569.02
August 17, 2026	574.25
August 14, 2026	581.31
August 13, 2026	581.65
August 12, 2026	584.71
August 11, 2026	585.99
August 10, 2026	588.72
August 07, 2026	593.00
August 06, 2026	589.08
August 05, 2026	594.32
August 04, 2026	589.80
August 03, 2026	576.67
July 31, 2026	573.59
July 30, 2026	567.10
July 29, 2026	584.59
July 28, 2026	590.00
July 27, 2026	569.34
July 24, 2026	565.74

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks