Titan International, Inc. (TWI)
7.00
-0.15
(-2.10%)
USD |
NYSE |
Sep 18, 16:00
7.005
0.00 (0.00%)
After-Hours: 20:00
Titan International Total Return Level : 7.648 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 7.648 |
| September 17, 2026 | 7.812 |
| September 16, 2026 | 7.746 |
| September 15, 2026 | 7.844 |
| September 14, 2026 | 7.757 |
| September 11, 2026 | 7.855 |
| September 10, 2026 | 8.041 |
| September 09, 2026 | 8.325 |
| September 08, 2026 | 8.609 |
| September 04, 2026 | 9.101 |
| September 03, 2026 | 8.347 |
| September 02, 2026 | 8.314 |
| September 01, 2026 | 8.096 |
| August 31, 2026 | 7.855 |
| August 28, 2026 | 7.670 |
| August 27, 2026 | 7.637 |
| August 26, 2026 | 7.702 |
| August 25, 2026 | 7.855 |
| August 24, 2026 | 7.680 |
| August 21, 2026 | 7.812 |
| August 20, 2026 | 7.287 |
| August 19, 2026 | 7.134 |
| August 18, 2026 | 7.014 |
| August 17, 2026 | 7.232 |
| August 14, 2026 | 7.538 |
| Date | Value |
|---|---|
| August 13, 2026 | 7.418 |
| August 12, 2026 | 7.615 |
| August 11, 2026 | 7.801 |
| August 10, 2026 | 7.735 |
| August 07, 2026 | 8.041 |
| August 06, 2026 | 7.877 |
| August 05, 2026 | 7.975 |
| August 04, 2026 | 8.183 |
| August 03, 2026 | 7.888 |
| July 31, 2026 | 7.888 |
| July 30, 2026 | 8.041 |
| July 29, 2026 | 8.358 |
| July 28, 2026 | 9.002 |
| July 27, 2026 | 8.806 |
| July 24, 2026 | 8.762 |
| July 23, 2026 | 8.620 |
| July 22, 2026 | 8.696 |
| July 21, 2026 | 8.478 |
| July 20, 2026 | 8.259 |
| July 17, 2026 | 8.369 |
| July 16, 2026 | 8.565 |
| July 15, 2026 | 8.347 |
| July 14, 2026 | 8.248 |
| July 13, 2026 | 8.03 |
| July 10, 2026 | 8.019 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Illinois Tool Works Inc. | 538.55 |
| Atmus Filtration Technologies, Inc. | 44.39 |
| Commercial Vehicle Group, Inc. | 2.93 |
| Microvast Holdings, Inc. | 0.6373 |
| ESCO Technologies, Inc. | 293.73 |