Parker Hannifin Corp (PH)
698.87
+1.24
(+0.18%)
USD |
NYSE |
Nov 15, 16:00
698.87
0.00 (0.00%)
After-Hours: 20:00
Parker Hannifin Total Return Level: 1504.10 for Nov. 14, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 14, 2024 | 1504.10 |
| November 13, 2024 | 1523.14 |
| November 12, 2024 | 1507.74 |
| November 11, 2024 | 1526.78 |
| November 08, 2024 | 1499.68 |
| November 07, 2024 | 1483.67 |
| November 06, 2024 | 1526.03 |
| November 05, 2024 | 1405.55 |
| November 04, 2024 | 1372.32 |
| November 01, 2024 | 1365.93 |
| October 31, 2024 | 1363.87 |
| October 30, 2024 | 1342.83 |
| October 29, 2024 | 1344.59 |
| October 28, 2024 | 1341.45 |
| October 25, 2024 | 1337.34 |
| October 24, 2024 | 1342.51 |
| October 23, 2024 | 1354.47 |
| October 22, 2024 | 1353.56 |
| October 21, 2024 | 1374.99 |
| October 18, 2024 | 1377.57 |
| October 17, 2024 | 1376.28 |
| October 16, 2024 | 1371.20 |
| October 15, 2024 | 1372.36 |
| October 14, 2024 | 1384.21 |
| October 11, 2024 | 1370.49 |
| Date | Value |
|---|---|
| October 10, 2024 | 1358.38 |
| October 09, 2024 | 1361.11 |
| October 08, 2024 | 1349.39 |
| October 07, 2024 | 1354.49 |
| October 04, 2024 | 1356.57 |
| October 03, 2024 | 1347.17 |
| October 02, 2024 | 1349.73 |
| October 01, 2024 | 1355.41 |
| September 30, 2024 | 1359.03 |
| September 27, 2024 | 1361.07 |
| September 26, 2024 | 1366.73 |
| September 25, 2024 | 1337.52 |
| September 24, 2024 | 1345.15 |
| September 23, 2024 | 1330.85 |
| September 20, 2024 | 1341.71 |
| September 19, 2024 | 1346.61 |
| September 18, 2024 | 1310.01 |
| September 17, 2024 | 1301.70 |
| September 16, 2024 | 1283.66 |
| September 13, 2024 | 1271.93 |
| September 12, 2024 | 1263.80 |
| September 11, 2024 | 1257.03 |
| September 10, 2024 | 1249.93 |
| September 09, 2024 | 1247.99 |
| September 06, 2024 | 1228.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
196.01
Minimum
Mar 23 2020
1526.78
Maximum
Nov 11 2024
696.33
Average
625.78
Median
Mar 10 2021
Total Return Level Benchmarks
| Crane Co | 175.73 |
| Flowserve Corp | 121.40 |
| Graham Corp | 55.03 |
| Ingersoll Rand Inc | 103.41 |
| RBC Bearings Inc | 324.01 |