Parker-Hannifin Corp. (PH)
926.38
-23.85
(-2.51%)
USD |
NYSE |
Sep 14, 11:38
Parker-Hannifin Total Return Level : 1933.02 for Sept. 11, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 11, 2026 | 1933.02 |
| September 10, 2026 | 1900.69 |
| September 09, 2026 | 1931.47 |
| September 08, 2026 | 1944.49 |
| September 04, 2026 | 1958.16 |
| September 03, 2026 | 1962.09 |
| September 02, 2026 | 1931.29 |
| September 01, 2026 | 1936.80 |
| August 31, 2026 | 1992.44 |
| August 28, 2026 | 2020.01 |
| August 27, 2026 | 2052.85 |
| August 26, 2026 | 2110.29 |
| August 25, 2026 | 2063.23 |
| August 24, 2026 | 2059.02 |
| August 21, 2026 | 2033.65 |
| August 20, 2026 | 2030.38 |
| August 19, 2026 | 2077.32 |
| August 18, 2026 | 2115.08 |
| August 17, 2026 | 2139.25 |
| August 14, 2026 | 2143.50 |
| August 13, 2026 | 2149.63 |
| August 12, 2026 | 2171.25 |
| August 11, 2026 | 2154.62 |
| August 10, 2026 | 2152.94 |
| August 07, 2026 | 2180.08 |
| Date | Value |
|---|---|
| August 06, 2026 | 2171.82 |
| August 05, 2026 | 2023.82 |
| August 04, 2026 | 2015.19 |
| August 03, 2026 | 2025.08 |
| July 31, 2026 | 1982.47 |
| July 30, 2026 | 1954.58 |
| July 29, 2026 | 1930.78 |
| July 28, 2026 | 2011.76 |
| July 27, 2026 | 2004.35 |
| July 24, 2026 | 2004.82 |
| July 23, 2026 | 2000.64 |
| July 22, 2026 | 1970.78 |
| July 21, 2026 | 1948.06 |
| July 20, 2026 | 1930.21 |
| July 17, 2026 | 1935.13 |
| July 16, 2026 | 1945.54 |
| July 15, 2026 | 1934.60 |
| July 14, 2026 | 1958.15 |
| July 13, 2026 | 1931.17 |
| July 10, 2026 | 1951.49 |
| July 09, 2026 | 1926.93 |
| July 08, 2026 | 1906.54 |
| July 07, 2026 | 1943.86 |
| July 06, 2026 | 1971.97 |
| July 02, 2026 | 1954.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| RM2 International, Inc. | 0.03 |
| Omega Flex, Inc. | 44.43 |
| Mayville Engineering Co., Inc. | 19.10 |
| RBC Bearings, Inc. | 511.47 |
| Curtiss-Wright Corp. | 1566.46 |