Parker-Hannifin Corp. (PH)
880.57
-12.64
(-1.42%)
USD |
NYSE |
Oct 23, 16:00
887.73
+7.16
(+0.81%)
Pre-Market: 08:43
Parker-Hannifin Total Return Level : 1791.31 for Oct. 23, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 23, 2026 | 1791.31 |
| October 22, 2026 | 1817.02 |
| October 21, 2026 | 1949.27 |
| October 20, 2026 | 1921.58 |
| October 19, 2026 | 1965.63 |
| October 16, 2026 | 1959.69 |
| October 15, 2026 | 1956.45 |
| October 14, 2026 | 1945.40 |
| October 13, 2026 | 1939.55 |
| October 12, 2026 | 1946.56 |
| October 09, 2026 | 1958.10 |
| October 08, 2026 | 1926.36 |
| October 07, 2026 | 1938.22 |
| October 06, 2026 | 2003.56 |
| October 05, 2026 | 1984.79 |
| October 02, 2026 | 1978.42 |
| October 01, 2026 | 1964.85 |
| September 30, 2026 | 1943.57 |
| September 29, 2026 | 1973.99 |
| September 28, 2026 | 1972.32 |
| September 25, 2026 | 1990.18 |
| September 24, 2026 | 1983.36 |
| September 23, 2026 | 1975.69 |
| September 22, 2026 | 1962.76 |
| September 21, 2026 | 1949.17 |
| Date | Value |
|---|---|
| September 18, 2026 | 1919.41 |
| September 17, 2026 | 1882.28 |
| September 16, 2026 | 1868.98 |
| September 15, 2026 | 1881.69 |
| September 14, 2026 | 1889.48 |
| September 11, 2026 | 1933.02 |
| September 10, 2026 | 1900.69 |
| September 09, 2026 | 1931.47 |
| September 08, 2026 | 1944.49 |
| September 04, 2026 | 1958.16 |
| September 03, 2026 | 1962.09 |
| September 02, 2026 | 1931.29 |
| September 01, 2026 | 1936.80 |
| August 31, 2026 | 1992.44 |
| August 28, 2026 | 2020.01 |
| August 27, 2026 | 2052.85 |
| August 26, 2026 | 2110.29 |
| August 25, 2026 | 2063.23 |
| August 24, 2026 | 2059.02 |
| August 21, 2026 | 2033.65 |
| August 20, 2026 | 2030.38 |
| August 19, 2026 | 2077.32 |
| August 18, 2026 | 2115.08 |
| August 17, 2026 | 2139.25 |
| August 14, 2026 | 2143.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| RM2 International, Inc. | 0.046 |
| Omega Flex, Inc. | 43.48 |
| Mayville Engineering Co., Inc. | 12.71 |
| RBC Bearings, Inc. | 487.85 |
| Helios Technologies, Inc. | 129.68 |