Atmus Filtration Technologies, Inc. (ATMU)
49.63
+1.50
(+3.12%)
USD |
NYSE |
Aug 25, 16:00
49.63
0.00 (0.00%)
After-Hours: 18:17
Atmus Filtration Technologies Total Return Level : 48.61 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 48.61 |
| August 21, 2026 | 50.30 |
| August 20, 2026 | 49.87 |
| August 19, 2026 | 49.65 |
| August 18, 2026 | 50.39 |
| August 17, 2026 | 51.64 |
| August 14, 2026 | 51.52 |
| August 13, 2026 | 50.29 |
| August 12, 2026 | 50.30 |
| August 11, 2026 | 49.96 |
| August 10, 2026 | 50.12 |
| August 07, 2026 | 51.68 |
| August 06, 2026 | 55.06 |
| August 05, 2026 | 54.70 |
| August 04, 2026 | 55.67 |
| August 03, 2026 | 54.42 |
| July 31, 2026 | 52.15 |
| July 30, 2026 | 52.15 |
| July 29, 2026 | 50.96 |
| July 28, 2026 | 55.08 |
| July 27, 2026 | 54.77 |
| July 24, 2026 | 54.10 |
| July 23, 2026 | 53.61 |
| July 22, 2026 | 53.06 |
| July 21, 2026 | 51.65 |
| Date | Value |
|---|---|
| July 20, 2026 | 51.03 |
| July 17, 2026 | 51.88 |
| July 16, 2026 | 52.98 |
| July 15, 2026 | 52.04 |
| July 14, 2026 | 52.59 |
| July 13, 2026 | 51.77 |
| July 10, 2026 | 51.18 |
| July 09, 2026 | 50.53 |
| July 08, 2026 | 50.02 |
| July 07, 2026 | 51.33 |
| July 06, 2026 | 52.52 |
| July 02, 2026 | 50.21 |
| July 01, 2026 | 50.14 |
| June 30, 2026 | 51.50 |
| June 29, 2026 | 51.51 |
| June 26, 2026 | 54.41 |
| June 25, 2026 | 54.72 |
| June 24, 2026 | 51.20 |
| June 23, 2026 | 50.65 |
| June 22, 2026 | 52.64 |
| June 18, 2026 | 52.31 |
| June 17, 2026 | 51.38 |
| June 16, 2026 | 52.19 |
| June 15, 2026 | 50.52 |
| June 12, 2026 | 50.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median