Atmus Filtration Technologies, Inc. (ATMU)
43.89
-0.32
(-0.72%)
USD |
NYSE |
Sep 18, 16:00
43.91
+0.02
(+0.05%)
After-Hours: 20:00
Atmus Filtration Technologies Total Return Level : 44.39 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 44.39 |
| September 17, 2026 | 44.71 |
| September 16, 2026 | 44.77 |
| September 15, 2026 | 44.81 |
| September 14, 2026 | 44.87 |
| September 11, 2026 | 45.92 |
| September 10, 2026 | 45.92 |
| September 09, 2026 | 46.94 |
| September 08, 2026 | 47.97 |
| September 04, 2026 | 48.89 |
| September 03, 2026 | 48.39 |
| September 02, 2026 | 47.82 |
| September 01, 2026 | 46.72 |
| August 31, 2026 | 47.76 |
| August 28, 2026 | 48.27 |
| August 27, 2026 | 49.37 |
| August 26, 2026 | 49.98 |
| August 25, 2026 | 50.14 |
| August 24, 2026 | 48.61 |
| August 21, 2026 | 50.30 |
| August 20, 2026 | 49.87 |
| August 19, 2026 | 49.65 |
| August 18, 2026 | 50.39 |
| August 17, 2026 | 51.64 |
| August 14, 2026 | 51.52 |
| Date | Value |
|---|---|
| August 13, 2026 | 50.29 |
| August 12, 2026 | 50.30 |
| August 11, 2026 | 49.96 |
| August 10, 2026 | 50.12 |
| August 07, 2026 | 51.68 |
| August 06, 2026 | 55.06 |
| August 05, 2026 | 54.70 |
| August 04, 2026 | 55.67 |
| August 03, 2026 | 54.42 |
| July 31, 2026 | 52.15 |
| July 30, 2026 | 52.15 |
| July 29, 2026 | 50.96 |
| July 28, 2026 | 55.08 |
| July 27, 2026 | 54.77 |
| July 24, 2026 | 54.10 |
| July 23, 2026 | 53.61 |
| July 22, 2026 | 53.06 |
| July 21, 2026 | 51.65 |
| July 20, 2026 | 51.03 |
| July 17, 2026 | 51.88 |
| July 16, 2026 | 52.98 |
| July 15, 2026 | 52.04 |
| July 14, 2026 | 52.59 |
| July 13, 2026 | 51.77 |
| July 10, 2026 | 51.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Power Solutions International, Inc. | 45.87 |
| Illinois Tool Works Inc. | 538.55 |
| Titan International, Inc. | 7.648 |
| Commercial Vehicle Group, Inc. | 2.93 |
| Microvast Holdings, Inc. | 0.6373 |