Snap-on Total Return Level Analysis

Snap-on Inc (SNA)

357.18 -0.61 (-0.17%) USD | NYSE | Nov 15, 16:00

357.18 0.00 (0.00%) After-Hours: 19:54

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 14, 2024	981.34
November 13, 2024	990.86
November 12, 2024	988.36
November 11, 2024	992.47
November 08, 2024	985.40
November 07, 2024	968.56
November 06, 2024	971.60
November 05, 2024	916.58
November 04, 2024	907.97
November 01, 2024	905.91
October 31, 2024	905.47
October 30, 2024	913.48
October 29, 2024	914.66
October 28, 2024	912.22
October 25, 2024	895.74
October 24, 2024	893.18
October 23, 2024	892.06
October 22, 2024	886.77
October 21, 2024	894.12
October 18, 2024	894.39
October 17, 2024	899.05
October 16, 2024	817.57
October 15, 2024	810.98
October 14, 2024	813.51
October 11, 2024	800.37

Date	Value
October 10, 2024	785.28
October 09, 2024	788.41
October 08, 2024	782.90
October 07, 2024	784.49
October 04, 2024	786.46
October 03, 2024	791.87
October 02, 2024	798.20
October 01, 2024	789.89
September 30, 2024	794.61
September 27, 2024	791.32
September 26, 2024	794.03
September 25, 2024	777.91
September 24, 2024	780.07
September 23, 2024	781.14
September 20, 2024	776.73
September 19, 2024	784.74
September 18, 2024	769.79
September 17, 2024	768.20
September 16, 2024	771.93
September 13, 2024	769.18
September 12, 2024	762.11
September 11, 2024	757.75
September 10, 2024	756.29
September 09, 2024	759.80
September 06, 2024	742.85

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

232.85

Minimum

Apr 03 2020

992.47

Maximum

Nov 11 2024

577.86

Average

570.27

Median

Jun 02 2022

Total Return Level Benchmarks