Snap-on Total Return Level Analysis

Snap-on Inc (SNA)

275.79 -1.07 (-0.39%) USD | NYSE | May 08, 15:58

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 07, 2024	749.31
May 06, 2024	743.17
May 03, 2024	733.53
May 02, 2024	722.27
May 01, 2024	724.63
April 30, 2024	725.22
April 29, 2024	736.83
April 26, 2024	732.64
April 25, 2024	731.18
April 24, 2024	740.46
April 23, 2024	734.37
April 22, 2024	726.85
April 19, 2024	727.50
April 18, 2024	708.44
April 17, 2024	767.28
April 16, 2024	764.44
April 15, 2024	773.59
April 12, 2024	783.74
April 11, 2024	789.04
April 10, 2024	790.50
April 09, 2024	795.67
April 08, 2024	793.83
April 05, 2024	792.34
April 04, 2024	793.56
April 03, 2024	791.67

Date	Value
April 02, 2024	790.53
April 01, 2024	797.40
March 28, 2024	801.71
March 27, 2024	803.66
March 26, 2024	787.50
March 25, 2024	789.99
March 22, 2024	789.29
March 21, 2024	793.48
March 20, 2024	790.31
March 19, 2024	782.74
March 18, 2024	777.65
March 15, 2024	782.71
March 14, 2024	787.17
March 13, 2024	797.76
March 12, 2024	798.43
March 11, 2024	790.83
March 08, 2024	799.06
March 07, 2024	797.35
March 06, 2024	773.13
March 05, 2024	766.04
March 04, 2024	770.02
March 01, 2024	750.50
February 29, 2024	746.06
February 28, 2024	744.79
February 27, 2024	740.92

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

232.85

Minimum

Apr 03 2020

803.66

Maximum

Mar 27 2024

535.08

Average

549.54

Median

Jul 30 2021

Total Return Level Benchmarks