Snap-On, Inc. (SNA)
357.02
+0.56
(+0.16%)
USD |
NYSE |
Oct 23, 16:00
356.98
-0.04
(-0.01%)
Pre-Market: 20:00
Snap-On Total Return Level : 967.82 for Oct. 23, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 23, 2026 | 967.82 |
| October 22, 2026 | 966.30 |
| October 21, 2026 | 1000.05 |
| October 20, 2026 | 993.30 |
| October 19, 2026 | 989.10 |
| October 16, 2026 | 995.55 |
| October 15, 2026 | 991.92 |
| October 14, 2026 | 985.41 |
| October 13, 2026 | 985.85 |
| October 12, 2026 | 981.29 |
| October 09, 2026 | 976.90 |
| October 08, 2026 | 972.86 |
| October 07, 2026 | 975.60 |
| October 06, 2026 | 999.24 |
| October 05, 2026 | 995.96 |
| October 02, 2026 | 1000.03 |
| October 01, 2026 | 996.83 |
| September 30, 2026 | 984.98 |
| September 29, 2026 | 995.09 |
| September 28, 2026 | 1000.87 |
| September 25, 2026 | 1000.84 |
| September 24, 2026 | 996.80 |
| September 23, 2026 | 1003.68 |
| September 22, 2026 | 1007.89 |
| September 21, 2026 | 1002.33 |
| Date | Value |
|---|---|
| September 18, 2026 | 1008.84 |
| September 17, 2026 | 1007.40 |
| September 16, 2026 | 1011.09 |
| September 15, 2026 | 1016.07 |
| September 14, 2026 | 1024.10 |
| September 11, 2026 | 1017.75 |
| September 10, 2026 | 1016.10 |
| September 09, 2026 | 1023.12 |
| September 08, 2026 | 1029.79 |
| September 04, 2026 | 1038.25 |
| September 03, 2026 | 1041.47 |
| September 02, 2026 | 1031.71 |
| September 01, 2026 | 1033.37 |
| August 31, 2026 | 1047.22 |
| August 28, 2026 | 1062.27 |
| August 27, 2026 | 1073.05 |
| August 26, 2026 | 1077.50 |
| August 25, 2026 | 1069.59 |
| August 24, 2026 | 1069.40 |
| August 21, 2026 | 1066.41 |
| August 20, 2026 | 1060.67 |
| August 19, 2026 | 1067.88 |
| August 18, 2026 | 1066.10 |
| August 17, 2026 | 1080.94 |
| August 14, 2026 | 1087.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Illinois Tool Works Inc. | 554.89 |
| Stanley Black & Decker, Inc. | 281.01 |
| PACCAR, Inc. | 395.31 |
| Dover Corp. | 378.02 |
| ESCO Technologies, Inc. | 256.45 |