Snap-On, Inc. (SNA)
375.44
+0.61
(+0.16%)
USD |
NYSE |
Sep 11, 16:00
375.32
-0.12
(-0.03%)
After-Hours: 20:00
Snap-On Total Return Level : 1017.75 for Sept. 11, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 11, 2026 | 1017.75 |
| September 10, 2026 | 1016.10 |
| September 09, 2026 | 1023.12 |
| September 08, 2026 | 1029.79 |
| September 04, 2026 | 1038.25 |
| September 03, 2026 | 1041.47 |
| September 02, 2026 | 1031.71 |
| September 01, 2026 | 1033.37 |
| August 31, 2026 | 1047.22 |
| August 28, 2026 | 1062.27 |
| August 27, 2026 | 1073.05 |
| August 26, 2026 | 1077.50 |
| August 25, 2026 | 1069.59 |
| August 24, 2026 | 1069.40 |
| August 21, 2026 | 1066.41 |
| August 20, 2026 | 1060.67 |
| August 19, 2026 | 1067.88 |
| August 18, 2026 | 1066.10 |
| August 17, 2026 | 1080.94 |
| August 14, 2026 | 1087.25 |
| August 13, 2026 | 1090.13 |
| August 12, 2026 | 1100.40 |
| August 11, 2026 | 1109.39 |
| August 10, 2026 | 1107.59 |
| August 07, 2026 | 1121.71 |
| Date | Value |
|---|---|
| August 06, 2026 | 1117.21 |
| August 05, 2026 | 1128.44 |
| August 04, 2026 | 1127.07 |
| August 03, 2026 | 1103.01 |
| July 31, 2026 | 1105.70 |
| July 30, 2026 | 1102.04 |
| July 29, 2026 | 1117.61 |
| July 28, 2026 | 1129.68 |
| July 27, 2026 | 1097.65 |
| July 24, 2026 | 1088.76 |
| July 23, 2026 | 1065.29 |
| July 22, 2026 | 1094.28 |
| July 21, 2026 | 1088.43 |
| July 20, 2026 | 1095.25 |
| July 17, 2026 | 1107.27 |
| July 16, 2026 | 1117.99 |
| July 15, 2026 | 1087.63 |
| July 14, 2026 | 1090.10 |
| July 13, 2026 | 1080.65 |
| July 10, 2026 | 1082.88 |
| July 09, 2026 | 1077.74 |
| July 08, 2026 | 1080.65 |
| July 07, 2026 | 1101.20 |
| July 06, 2026 | 1114.35 |
| July 02, 2026 | 1110.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| PACCAR, Inc. | 453.59 |
| Stanley Black & Decker, Inc. | 252.69 |
| Illinois Tool Works Inc. | 536.03 |
| Dover Corp. | 358.76 |
| Nordson Corp. | 520.33 |