Crane Total Return Level Analysis

Crane Co (CR)

173.46 -0.46 (-0.26%) USD | NYSE | Nov 15, 16:00

173.46 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2023. Upgrade now.

Date	Value
November 14, 2024	175.73
November 13, 2024	177.79
November 12, 2024	178.85
November 11, 2024	180.60
November 08, 2024	177.84
November 07, 2024	175.69
November 06, 2024	176.02
November 05, 2024	170.76
November 04, 2024	161.81
November 01, 2024	159.12
October 31, 2024	158.93
October 30, 2024	163.37
October 29, 2024	160.50
October 28, 2024	153.99
October 25, 2024	150.62
October 24, 2024	152.10
October 23, 2024	153.39
October 22, 2024	150.54
October 21, 2024	160.16
October 18, 2024	161.46
October 17, 2024	164.94
October 16, 2024	163.13
October 15, 2024	160.81
October 14, 2024	160.33
October 11, 2024	160.39

Date	Value
October 10, 2024	156.70
October 09, 2024	158.05
October 08, 2024	158.54
October 07, 2024	159.73
October 04, 2024	160.84
October 03, 2024	157.77
October 02, 2024	158.24
October 01, 2024	156.64
September 30, 2024	159.94
September 27, 2024	159.05
September 26, 2024	160.25
September 25, 2024	159.02
September 24, 2024	159.51
September 23, 2024	154.20
September 20, 2024	154.03
September 19, 2024	156.04
September 18, 2024	156.24
September 17, 2024	154.19
September 16, 2024	154.51
September 13, 2024	154.52
September 12, 2024	151.51
September 11, 2024	149.57
September 10, 2024	146.31
September 09, 2024	145.78
September 06, 2024	143.73

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

68.47

Minimum

May 04 2023

180.60

Maximum

Nov 11 2024

118.17

Average

118.72

Median

Total Return Level Benchmarks