Crane Co. (CR)
206.13
-0.20
(-0.10%)
USD |
NYSE |
Aug 25, 11:14
Crane Total Return Level : 210.38 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 210.38 |
| August 21, 2026 | 212.50 |
| August 20, 2026 | 210.56 |
| August 19, 2026 | 213.06 |
| August 18, 2026 | 219.20 |
| August 17, 2026 | 222.88 |
| August 14, 2026 | 222.63 |
| August 13, 2026 | 223.34 |
| August 12, 2026 | 227.31 |
| August 11, 2026 | 224.89 |
| August 10, 2026 | 223.66 |
| August 07, 2026 | 224.20 |
| August 06, 2026 | 222.84 |
| August 05, 2026 | 227.45 |
| August 04, 2026 | 228.50 |
| August 03, 2026 | 223.63 |
| July 31, 2026 | 217.65 |
| July 30, 2026 | 218.39 |
| July 29, 2026 | 210.79 |
| July 28, 2026 | 230.79 |
| July 27, 2026 | 230.89 |
| July 24, 2026 | 230.58 |
| July 23, 2026 | 222.38 |
| July 22, 2026 | 224.17 |
| July 21, 2026 | 221.65 |
| Date | Value |
|---|---|
| July 20, 2026 | 221.81 |
| July 17, 2026 | 221.76 |
| July 16, 2026 | 223.31 |
| July 15, 2026 | 223.14 |
| July 14, 2026 | 220.72 |
| July 13, 2026 | 220.09 |
| July 10, 2026 | 223.37 |
| July 09, 2026 | 221.29 |
| July 08, 2026 | 218.34 |
| July 07, 2026 | 222.52 |
| July 06, 2026 | 224.38 |
| July 02, 2026 | 221.92 |
| July 01, 2026 | 224.12 |
| June 30, 2026 | 227.45 |
| June 29, 2026 | 224.64 |
| June 26, 2026 | 223.36 |
| June 25, 2026 | 227.98 |
| June 24, 2026 | 218.07 |
| June 23, 2026 | 217.03 |
| June 22, 2026 | 219.36 |
| June 18, 2026 | 219.12 |
| June 17, 2026 | 213.26 |
| June 16, 2026 | 211.10 |
| June 15, 2026 | 210.63 |
| June 12, 2026 | 210.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Ingersoll Rand, Inc. | 80.46 |
| Illinois Tool Works Inc. | 567.60 |
| AgEagle Aerial Systems, Inc. | 6.133 |
| Graham Corp. | 124.94 |
| Caterpillar, Inc. | 1896.41 |