IQVIA Holdings, Inc. (IQV)
260.24
+0.42
(+0.16%)
USD |
NYSE |
Aug 24, 16:00
260.29
+0.05
(+0.02%)
After-Hours: 20:00
IQVIA Holdings Price : 260.24 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 256.81 | 261.88 | 255.79 | 260.24 | 1.114M |
| Aug 21, 2026 | 256.79 | 260.40 | 254.93 | 259.82 | 1.307M |
| Aug 20, 2026 | 246.87 | 260.30 | 246.87 | 256.05 | 1.787M |
| Aug 19, 2026 | 240.46 | 251.00 | 240.46 | 249.28 | 1.210M |
| Aug 18, 2026 | 244.36 | 246.02 | 239.98 | 240.03 | 1.096M |
| Aug 17, 2026 | 235.34 | 241.87 | 233.76 | 241.24 | 1.522M |
| Aug 14, 2026 | 240.55 | 243.00 | 235.86 | 236.66 | 905610.0 |
| Aug 13, 2026 | 239.82 | 244.29 | 236.51 | 241.52 | 749802.0 |
| Aug 12, 2026 | 239.80 | 243.76 | 238.00 | 241.71 | 854908.0 |
| Aug 11, 2026 | 241.47 | 245.30 | 240.72 | 243.84 | 1.085M |
| Aug 10, 2026 | 237.55 | 243.18 | 235.76 | 241.99 | 1.161M |
| Aug 07, 2026 | 232.41 | 238.78 | 230.50 | 238.70 | 1.054M |
| Aug 06, 2026 | 236.00 | 236.80 | 228.76 | 232.43 | 1.265M |
| Aug 05, 2026 | 233.49 | 238.22 | 231.34 | 236.05 | 1.558M |
| Aug 04, 2026 | 232.48 | 233.10 | 227.15 | 228.20 | 1.472M |
| Aug 03, 2026 | 237.17 | 238.49 | 230.83 | 233.36 | 1.645M |
| Jul 31, 2026 | 236.97 | 237.94 | 230.93 | 235.02 | 1.322M |
| Jul 30, 2026 | 243.85 | 246.09 | 235.01 | 237.79 | 1.704M |
| Jul 29, 2026 | 241.79 | 251.36 | 240.70 | 247.56 | 2.242M |
| Jul 28, 2026 | 235.00 | 247.72 | 232.50 | 242.94 | 5.097M |
| Jul 27, 2026 | 207.34 | 213.48 | 206.87 | 213.22 | 2.160M |
| Jul 24, 2026 | 208.14 | 209.99 | 206.92 | 208.05 | 1.090M |
| Jul 23, 2026 | 216.66 | 217.05 | 204.15 | 207.32 | 1.352M |
| Jul 22, 2026 | 202.46 | 202.64 | 197.60 | 198.52 | 1.004M |
| Jul 21, 2026 | 198.88 | 203.96 | 198.72 | 201.62 | 1.030M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Charles River Laboratories International, Inc. | 298.58 |
| Medpace Holdings, Inc. | 620.03 |
| Fortrea Holdings, Inc. | 18.31 |
| OmniAb, Inc. | 4.71 |
| Seer, Inc. (California) | 2.04 |
Price Related Metrics
| PE Ratio | 32.28 |
| PS Ratio | 2.607 |
| PEG Ratio | 1.924 |
| Price to Book Value | 6.941 |
| Price to Free Cash Flow | 20.28 |
| Earnings Yield | 3.10% |
| Market Cap | 42.84B |
| PEGY Ratio | 1.924 |
| Operating PE Ratio | 18.75 |
| Normalized PE Ratio | 30.42 |