IQVIA Holdings (IQV) Price: 264.97

IQVIA Holdings, Inc. (IQV)

264.97 -6.14 (-2.26%) USD | NYSE | Nov 13, 16:00

264.97 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	277.44	277.44	266.23	271.11	1.041M
Nov 11, 2026	276.89	281.24	274.32	274.53	1.365M
Nov 10, 2026	278.04	278.04	274.10	275.15	1.002M
Nov 09, 2026	274.00	279.96	270.00	278.84	1.467M
Nov 06, 2026	264.21	273.46	261.20	271.83	1.398M
Nov 05, 2026	267.28	267.28	261.00	264.88	1.738M
Nov 04, 2026	263.04	269.28	260.44	263.79	1.380M
Nov 03, 2026	255.65	263.99	252.38	262.59	1.322M
Nov 02, 2026	269.43	270.00	257.35	258.44	1.369M
Oct 30, 2026	274.91	274.91	263.21	267.33	1.150M
Oct 29, 2026	276.86	279.36	272.82	275.06	1.430M
Oct 28, 2026	270.15	282.42	269.00	279.04	1.723M
Oct 27, 2026	267.50	284.50	266.61	271.55	2.097M
Oct 26, 2026	280.50	281.84	270.92	273.60	1.689M
Oct 23, 2026	276.56	279.58	274.66	279.36	981217.0
Oct 22, 2026	274.99	282.98	273.80	278.32	1.672M
Oct 21, 2026	264.46	277.28	263.97	276.63	1.756M
Oct 20, 2026	269.20	272.08	263.28	267.85	1.689M
Oct 19, 2026	268.10	269.86	264.07	265.88	834975.0
Oct 16, 2026	271.92	272.98	263.21	266.90	1.037M
Oct 15, 2026	265.10	271.68	261.77	271.04	1.457M
Oct 14, 2026	264.37	266.66	260.82	262.01	1.118M
Oct 13, 2026	263.49	265.00	259.61	260.68	1.360M
Oct 12, 2026	260.23	263.82	257.30	262.21	1.086M
Oct 09, 2026	257.73	263.50	257.73	259.88	972340.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks