IQVIA Holdings, Inc. (IQV)
200.75
-0.87
(-0.43%)
USD |
NYSE |
Jul 22, 12:53
IQVIA Holdings Price : 200.75 for July 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 198.88 | 203.96 | 198.72 | 201.62 | 1.030M |
| Jul 20, 2026 | 205.19 | 205.54 | 201.33 | 203.90 | 836890.0 |
| Jul 17, 2026 | 207.15 | 211.64 | 205.80 | 206.26 | 1.262M |
| Jul 16, 2026 | 207.98 | 211.87 | 207.97 | 210.49 | 1.049M |
| Jul 15, 2026 | 209.25 | 211.92 | 206.52 | 206.81 | 1.144M |
| Jul 14, 2026 | 205.01 | 208.61 | 202.76 | 207.83 | 1.105M |
| Jul 13, 2026 | 207.85 | 212.36 | 206.74 | 207.55 | 1.311M |
| Jul 10, 2026 | 211.00 | 211.01 | 206.73 | 207.85 | 747421.0 |
| Jul 09, 2026 | 205.30 | 210.09 | 203.18 | 208.97 | 1.106M |
| Jul 08, 2026 | 206.12 | 207.56 | 201.16 | 203.79 | 1.036M |
| Jul 07, 2026 | 210.00 | 211.10 | 204.75 | 208.23 | 1.346M |
| Jul 06, 2026 | 205.44 | 207.97 | 201.98 | 205.97 | 896340.0 |
| Jul 02, 2026 | 204.33 | 208.29 | 203.94 | 207.04 | 1.229M |
| Jul 01, 2026 | 195.14 | 206.50 | 195.14 | 203.20 | 2.484M |
| Jun 30, 2026 | 194.00 | 194.08 | 188.92 | 193.22 | 1.358M |
| Jun 29, 2026 | 192.02 | 193.58 | 189.23 | 193.28 | 1.292M |
| Jun 26, 2026 | 185.43 | 191.39 | 185.43 | 191.14 | 1.775M |
| Jun 25, 2026 | 186.85 | 191.16 | 183.17 | 186.43 | 1.603M |
| Jun 24, 2026 | 174.69 | 187.79 | 174.69 | 185.62 | 1.862M |
| Jun 23, 2026 | 169.95 | 172.84 | 168.75 | 171.28 | 1.622M |
| Jun 22, 2026 | 167.62 | 169.90 | 163.35 | 167.81 | 2.136M |
| Jun 18, 2026 | 170.67 | 171.00 | 162.22 | 167.77 | 3.704M |
| Jun 17, 2026 | 175.68 | 177.54 | 169.71 | 170.67 | 1.859M |
| Jun 16, 2026 | 179.39 | 180.62 | 177.12 | 179.17 | 989316.0 |
| Jun 15, 2026 | 182.11 | 183.34 | 176.13 | 178.39 | 1.732M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Charles River Laboratories International, Inc. | 221.21 |
| Medpace Holdings, Inc. | 535.50 |
| OmniAb, Inc. | 2.06 |
| Avantor, Inc. | 10.96 |
| Inotiv, Inc. (DELISTED) | 0.0111 |
Price Related Metrics
| PE Ratio | 24.88 |
| PS Ratio | 2.072 |
| PEG Ratio | 2.501 |
| Price to Book Value | 5.386 |
| Price to Free Cash Flow | 16.28 |
| Earnings Yield | 4.02% |
| Market Cap | 33.51B |
| PEGY Ratio | 2.501 |
| Operating PE Ratio | 14.81 |
| Normalized PE Ratio | 23.76 |