IQVIA Holdings Inc (IQV)
239.33
+7.99
(+3.45%)
USD |
NYSE |
Apr 23, 14:53
IQVIA Holdings Price: 239.33 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 230.36 | 232.98 | 228.00 | 231.34 | 726886.0 |
Apr 19, 2024 | 227.54 | 229.85 | 225.54 | 228.09 | 776957.0 |
Apr 18, 2024 | 225.19 | 230.52 | 222.71 | 227.17 | 631234.0 |
Apr 17, 2024 | 230.56 | 231.58 | 226.88 | 227.25 | 705876.0 |
Apr 16, 2024 | 232.32 | 232.58 | 228.76 | 229.14 | 920953.0 |
Apr 15, 2024 | 236.93 | 236.93 | 230.14 | 231.16 | 609477.0 |
Apr 12, 2024 | 235.35 | 236.93 | 232.86 | 234.23 | 932313.0 |
Apr 11, 2024 | 240.34 | 242.05 | 236.87 | 238.02 | 658356.0 |
Apr 10, 2024 | 239.06 | 241.76 | 236.53 | 239.41 | 534636.0 |
Apr 09, 2024 | 244.35 | 247.00 | 244.25 | 245.33 | 548706.0 |
Apr 08, 2024 | 241.48 | 242.96 | 239.58 | 241.50 | 495441.0 |
Apr 05, 2024 | 239.02 | 241.94 | 238.03 | 241.45 | 556638.0 |
Apr 04, 2024 | 245.08 | 246.04 | 238.31 | 238.53 | 939792.0 |
Apr 03, 2024 | 245.05 | 246.00 | 241.95 | 242.98 | 880154.0 |
Apr 02, 2024 | 246.71 | 247.31 | 242.30 | 245.51 | 997506.0 |
Apr 01, 2024 | 253.33 | 253.84 | 247.60 | 248.87 | 633299.0 |
Mar 28, 2024 | 252.71 | 253.76 | 247.96 | 252.89 | 771448.0 |
Mar 27, 2024 | 250.32 | 252.70 | 249.04 | 252.57 | 747004.0 |
Mar 26, 2024 | 249.85 | 250.37 | 247.48 | 247.74 | 880372.0 |
Mar 25, 2024 | 254.10 | 254.54 | 248.12 | 248.88 | 688367.0 |
Mar 22, 2024 | 254.80 | 254.80 | 251.19 | 252.41 | 646270.0 |
Mar 21, 2024 | 254.13 | 256.29 | 252.31 | 254.56 | 1.122M |
Mar 20, 2024 | 254.19 | 255.35 | 251.22 | 252.72 | 1.243M |
Mar 19, 2024 | 253.32 | 256.34 | 251.95 | 254.16 | 797580.0 |
Mar 18, 2024 | 253.98 | 254.96 | 252.17 | 253.87 | 734346.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
84.00
Minimum
Mar 23 2020
282.61
Maximum
Dec 30 2021
197.24
Average
202.58
Median
Price Benchmarks
CVS Health Corp | 68.84 |
UNIVEC Inc | 0.0052 |
Dong Fang Hui Le Inc | 4.50 |
SCWorx Corp | 2.05 |
AirSculpt Technologies Inc | 5.56 |
Price Related Metrics
PE Ratio | 32.83 |
PS Ratio | 2.976 |
PEG Ratio | 1.186 |
Price to Book Value | 7.127 |
Price to Free Cash Flow | 29.73 |
Earnings Yield | 3.05% |
Market Cap | 43.56B |
PEGY Ratio | 1.186 |
Operating PE Ratio | 21.64 |
Normalized PE Ratio | 31.15 |