IQVIA Holdings (IQV) Price: 279.36

IQVIA Holdings, Inc. (IQV)

279.36 +1.04 (+0.37%) USD | NYSE | Oct 23, 16:00

279.54 +0.18 (+0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	276.56	279.58	274.66	279.36	981217.0
Oct 22, 2026	274.99	282.98	273.80	278.32	1.672M
Oct 21, 2026	264.46	277.28	263.97	276.63	1.756M
Oct 20, 2026	269.20	272.08	263.28	267.85	1.689M
Oct 19, 2026	268.10	269.86	264.07	265.88	834975.0
Oct 16, 2026	271.92	272.98	263.21	266.90	1.037M
Oct 15, 2026	265.10	271.68	261.77	271.04	1.457M
Oct 14, 2026	264.37	266.66	260.82	262.01	1.118M
Oct 13, 2026	263.49	265.00	259.61	260.68	1.360M
Oct 12, 2026	260.23	263.82	257.30	262.21	1.086M
Oct 09, 2026	257.73	263.50	257.73	259.88	972340.0
Oct 08, 2026	256.01	259.95	252.56	258.88	988408.0
Oct 07, 2026	261.41	261.41	255.05	258.11	1.406M
Oct 06, 2026	269.42	274.28	259.79	259.98	1.105M
Oct 05, 2026	258.51	266.91	258.51	266.09	1.688M
Oct 02, 2026	260.70	261.98	257.07	258.21	1.367M
Oct 01, 2026	268.02	268.88	259.31	260.72	1.476M
Sep 30, 2026	269.96	273.16	267.61	268.85	1.528M
Sep 29, 2026	271.46	273.50	266.42	268.99	1.174M
Sep 28, 2026	266.52	272.75	265.97	270.97	1.621M
Sep 25, 2026	274.90	274.90	269.43	270.37	1.105M
Sep 24, 2026	266.46	277.13	266.46	275.02	1.893M
Sep 23, 2026	270.66	277.40	267.42	267.86	1.117M
Sep 22, 2026	270.25	272.44	267.26	270.09	950726.0
Sep 21, 2026	266.76	270.86	265.25	269.88	1.928M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks