IQVIA Holdings (IQV) Price: 258.21

IQVIA Holdings, Inc. (IQV)

258.21 -2.51 (-0.96%) USD | NYSE | Oct 02, 16:00

257.00 -1.21 (-0.47%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	260.70	261.98	257.07	258.21	1.367M
Oct 01, 2026	268.02	268.88	259.31	260.72	1.476M
Sep 30, 2026	269.96	273.16	267.61	268.85	1.528M
Sep 29, 2026	271.46	273.50	266.42	268.99	1.174M
Sep 28, 2026	266.52	272.75	265.97	270.97	1.621M
Sep 25, 2026	274.90	274.90	269.43	270.37	1.105M
Sep 24, 2026	266.46	277.13	266.46	275.02	1.893M
Sep 23, 2026	270.66	277.40	267.42	267.86	1.117M
Sep 22, 2026	270.25	272.44	267.26	270.09	950726.0
Sep 21, 2026	266.76	270.86	265.25	269.88	1.928M
Sep 18, 2026	269.45	269.45	264.88	266.42	5.596M
Sep 17, 2026	273.15	273.88	267.92	269.44	1.715M
Sep 16, 2026	270.89	273.56	268.57	268.82	1.672M
Sep 15, 2026	263.17	272.35	262.95	269.67	1.439M
Sep 14, 2026	265.77	267.95	262.56	265.67	1.280M
Sep 11, 2026	258.82	262.89	256.97	261.77	1.429M
Sep 10, 2026	254.57	258.93	252.53	257.30	1.320M
Sep 09, 2026	257.10	258.14	254.21	256.98	1.090M
Sep 08, 2026	264.00	264.79	259.00	259.21	1.381M
Sep 04, 2026	268.48	271.80	262.60	267.77	1.198M
Sep 03, 2026	265.81	271.71	263.38	271.62	2.013M
Sep 02, 2026	258.00	266.08	257.18	263.84	1.128M
Sep 01, 2026	262.09	262.64	257.19	258.35	1.240M
Aug 31, 2026	258.07	261.87	256.02	261.19	1.304M
Aug 28, 2026	260.55	262.82	258.08	261.75	1.842M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks