IQVIA Holdings, Inc. (IQV)
261.77
+4.47
(+1.74%)
USD |
NYSE |
Sep 11, 16:00
262.10
+0.34
(+0.13%)
Pre-Market: 20:00
IQVIA Holdings Price : 261.77 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 258.82 | 262.89 | 256.97 | 261.77 | 1.429M |
| Sep 10, 2026 | 254.57 | 258.93 | 252.53 | 257.30 | 1.320M |
| Sep 09, 2026 | 257.10 | 258.14 | 254.21 | 256.98 | 1.090M |
| Sep 08, 2026 | 264.00 | 264.79 | 259.00 | 259.21 | 1.381M |
| Sep 04, 2026 | 268.48 | 271.80 | 262.60 | 267.77 | 1.198M |
| Sep 03, 2026 | 265.81 | 271.71 | 263.38 | 271.62 | 2.013M |
| Sep 02, 2026 | 258.00 | 266.08 | 257.18 | 263.84 | 1.128M |
| Sep 01, 2026 | 262.09 | 262.64 | 257.19 | 258.35 | 1.240M |
| Aug 31, 2026 | 258.07 | 261.87 | 256.02 | 261.19 | 1.304M |
| Aug 28, 2026 | 260.55 | 262.82 | 258.08 | 261.75 | 1.842M |
| Aug 27, 2026 | 261.49 | 265.25 | 259.74 | 262.38 | 1.233M |
| Aug 26, 2026 | 254.91 | 262.51 | 253.16 | 261.51 | 1.272M |
| Aug 25, 2026 | 258.59 | 261.80 | 256.45 | 259.42 | 901365.0 |
| Aug 24, 2026 | 256.81 | 261.88 | 255.79 | 260.24 | 1.114M |
| Aug 21, 2026 | 256.79 | 260.40 | 254.93 | 259.82 | 1.307M |
| Aug 20, 2026 | 246.87 | 260.30 | 246.87 | 256.05 | 1.787M |
| Aug 19, 2026 | 240.46 | 251.00 | 240.46 | 249.28 | 1.210M |
| Aug 18, 2026 | 244.36 | 246.02 | 239.98 | 240.03 | 1.096M |
| Aug 17, 2026 | 235.34 | 241.87 | 233.76 | 241.24 | 1.522M |
| Aug 14, 2026 | 240.55 | 243.00 | 235.86 | 236.66 | 905610.0 |
| Aug 13, 2026 | 239.82 | 244.29 | 236.51 | 241.52 | 749802.0 |
| Aug 12, 2026 | 239.80 | 243.76 | 238.00 | 241.71 | 854908.0 |
| Aug 11, 2026 | 241.47 | 245.30 | 240.72 | 243.84 | 1.085M |
| Aug 10, 2026 | 237.55 | 243.18 | 235.76 | 241.99 | 1.161M |
| Aug 07, 2026 | 232.41 | 238.78 | 230.50 | 238.70 | 1.054M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Charles River Laboratories International, Inc. | 278.26 |
| Medpace Holdings, Inc. | 587.52 |
| Moderna, Inc. | 143.97 |
| Fortrea Holdings, Inc. | 17.20 |
| OmniAb, Inc. | 4.07 |
Price Related Metrics
| PE Ratio | 32.47 |
| PS Ratio | 2.622 |
| PEG Ratio | 1.935 |
| Price to Book Value | 6.982 |
| Price to Free Cash Flow | 20.40 |
| Earnings Yield | 3.08% |
| Market Cap | 43.09B |
| PEGY Ratio | 1.935 |
| Operating PE Ratio | 18.86 |
| Normalized PE Ratio | 30.60 |